BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 2.29 and 2.42

Daily Target 12.2
Daily Target 22.27
Daily Target 32.3266666666667
Daily Target 42.4
Daily Target 52.46

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (0%) 2.35 2.25 - 2.38 0.5929 times
Wed 17 April 2024 2.35 (-5.62%) 2.50 2.30 - 2.54 1.156 times
Tue 16 April 2024 2.49 (-3.49%) 2.58 2.46 - 2.60 0.7151 times
Mon 15 April 2024 2.58 (-10.1%) 2.87 2.56 - 2.87 1.5914 times
Fri 12 April 2024 2.87 (9.13%) 2.71 2.71 - 2.99 1.9277 times
Thu 11 April 2024 2.63 (-1.87%) 2.69 2.60 - 2.72 0.3346 times
Wed 10 April 2024 2.68 (0.37%) 2.64 2.59 - 2.74 0.6441 times
Tue 09 April 2024 2.67 (-5.99%) 2.80 2.60 - 2.85 0.7812 times
Mon 08 April 2024 2.84 (-7.19%) 3.05 2.80 - 3.05 1.0965 times
Fri 05 April 2024 3.06 (-1.92%) 3.12 2.77 - 3.15 1.1605 times
Thu 04 April 2024 3.12 (-1.89%) 3.17 2.76 - 3.17 2.435 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 1.99 and 2.61

Weekly Target 11.87
Weekly Target 22.11
Weekly Target 32.49
Weekly Target 42.73
Weekly Target 53.11

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (-18.12%) 2.87 2.25 - 2.87 1.2366 times
Fri 12 April 2024 2.87 (-6.21%) 3.05 2.59 - 3.05 1.4588 times
Fri 05 April 2024 3.06 (25.93%) 2.43 2.31 - 3.20 2.8144 times
Thu 28 March 2024 2.43 (5.19%) 2.30 2.22 - 2.44 0.424 times
Fri 22 March 2024 2.31 (-3.75%) 2.40 2.20 - 2.47 0.5367 times
Fri 15 March 2024 2.40 (13.21%) 2.12 2.12 - 2.41 0.6826 times
Fri 08 March 2024 2.12 (-7.42%) 2.27 2.00 - 2.28 0.9112 times
Fri 01 March 2024 2.29 (-4.98%) 2.40 2.15 - 2.45 1.0209 times
Fri 23 February 2024 2.41 (-2.82%) 2.46 2.36 - 2.49 0.3996 times
Fri 16 February 2024 2.48 (1.22%) 2.43 2.40 - 2.54 0.5151 times
Fri 09 February 2024 2.45 (-7.55%) 2.60 2.42 - 2.62 0.8282 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 1.83 and 2.78

Monthly Target 11.65
Monthly Target 22
Monthly Target 32.6
Monthly Target 42.95
Monthly Target 53.55

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (-3.29%) 2.43 2.25 - 3.20 0.9422 times
Thu 28 March 2024 2.43 (11.47%) 2.21 2.00 - 2.47 0.5 times
Thu 29 February 2024 2.18 (-20.15%) 2.71 2.15 - 2.78 0.4627 times
Wed 31 January 2024 2.73 (10.53%) 2.42 2.42 - 3.10 1.0106 times
Fri 29 December 2023 2.47 (-30.03%) 3.60 2.39 - 3.67 1.2481 times
Thu 30 November 2023 3.53 (-26.92%) 4.90 3.05 - 4.90 0.9094 times
Tue 31 October 2023 4.83 (-32.45%) 7.18 4.60 - 7.25 1.045 times
Fri 29 September 2023 7.15 (15.88%) 6.22 6.18 - 7.67 1.2451 times
Thu 31 August 2023 6.17 (-13.1%) 7.12 5.69 - 8.17 1.3836 times
Mon 31 July 2023 7.10 (55.7%) 4.73 4.52 - 7.20 1.2533 times
Fri 30 June 2023 4.56 (-5.39%) 4.83 4.52 - 6.16 0.9589 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.74
20 day DMA 2.6
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.67
150 day DMA 3.49
200 day DMA 4.2

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.542.64
12 day EMA2.582.622.67
20 day EMA2.572.592.62
35 day EMA2.552.562.57
50 day EMA2.472.472.47

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.582.65
12 day SMA2.742.762.78
20 day SMA2.62.612.61
35 day SMA2.442.442.44
50 day SMA2.442.452.45
100 day SMA2.672.682.69
150 day SMA3.493.533.56
200 day SMA4.24.214.22
Back to top | Use Dark Theme