BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 27.11 and 27.41

Daily Target 127.05
Daily Target 227.16
Daily Target 327.346666666667
Daily Target 427.46
Daily Target 527.65

Daily price and volume Box Inc

Date Closing Open Range Volume
Wed 24 April 2024 27.28 (-0.07%) 27.31 27.23 - 27.53 0.7517 times
Tue 23 April 2024 27.30 (0.66%) 27.13 27.13 - 27.51 0.7016 times
Mon 22 April 2024 27.12 (1.69%) 26.88 26.78 - 27.34 0.9911 times
Fri 19 April 2024 26.67 (0.76%) 26.51 26.47 - 26.77 0.985 times
Thu 18 April 2024 26.47 (0.84%) 26.33 26.21 - 26.67 1.0811 times
Wed 17 April 2024 26.25 (-0.19%) 26.32 26.17 - 26.60 0.9642 times
Tue 16 April 2024 26.30 (0.11%) 26.21 25.92 - 26.41 1.1199 times
Mon 15 April 2024 26.27 (-2.49%) 26.99 26.24 - 27.20 1.0675 times
Fri 12 April 2024 26.94 (-1.28%) 27.04 26.87 - 27.23 1.6528 times
Thu 11 April 2024 27.29 (-0.33%) 27.48 27.22 - 27.54 0.6852 times
Wed 10 April 2024 27.38 (-1.97%) 27.52 27.22 - 27.61 1.0415 times

Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 27.03 and 27.78

Weekly Target 126.45
Weekly Target 226.86
Weekly Target 327.196666666667
Weekly Target 427.61
Weekly Target 527.95

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Wed 24 April 2024 27.28 (2.29%) 26.88 26.78 - 27.53 0.2765 times
Fri 19 April 2024 26.67 (-1%) 26.99 25.92 - 27.20 0.5902 times
Fri 12 April 2024 26.94 (-1.86%) 27.65 26.87 - 28.00 0.5782 times
Fri 05 April 2024 27.45 (-3.07%) 28.27 27.44 - 28.56 0.5945 times
Thu 28 March 2024 28.32 (-0.67%) 28.50 28.16 - 28.67 0.3951 times
Fri 22 March 2024 28.51 (-3.03%) 29.40 27.91 - 29.57 1.0226 times
Fri 15 March 2024 29.40 (-0.78%) 29.47 28.99 - 30.30 3.2874 times
Fri 08 March 2024 29.63 (11.64%) 28.00 26.97 - 30.17 2.31 times
Fri 01 March 2024 26.54 (4.69%) 25.40 24.96 - 26.59 0.5498 times
Fri 23 February 2024 25.35 (-2.61%) 25.83 24.56 - 25.85 0.3957 times
Fri 16 February 2024 26.03 (-4.86%) 27.36 25.86 - 27.68 0.5709 times

weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 25.28 and 27.92

Monthly Target 124.61
Monthly Target 225.95
Monthly Target 327.253333333333
Monthly Target 428.59
Monthly Target 529.89

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Wed 24 April 2024 27.28 (-3.67%) 28.27 25.92 - 28.56 0.7054 times
Thu 28 March 2024 28.32 (9.81%) 25.90 25.77 - 30.30 2.475 times
Thu 29 February 2024 25.79 (-0.73%) 26.15 24.56 - 27.68 0.6901 times
Wed 31 January 2024 25.98 (1.44%) 25.43 24.28 - 26.98 0.7723 times
Fri 29 December 2023 25.61 (-2.14%) 26.17 23.29 - 26.90 1.2188 times
Thu 30 November 2023 26.17 (5.27%) 24.78 24.26 - 26.42 0.6983 times
Tue 31 October 2023 24.86 (2.68%) 24.21 23.57 - 25.87 0.8613 times
Fri 29 September 2023 24.21 (-8.57%) 26.47 23.91 - 26.86 0.9514 times
Thu 31 August 2023 26.48 (-15.26%) 31.13 26.44 - 31.30 0.9474 times
Mon 31 July 2023 31.25 (6.36%) 29.17 28.15 - 31.94 0.6801 times
Fri 30 June 2023 29.38 (4.3%) 27.87 27.86 - 30.28 0.9602 times

monthly chart BoxInc

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.93
20 day DMA 27.37
35 day DMA 28.12
50 day DMA 27.49
100 day DMA 26.62
150 day DMA 26.12
200 day DMA 26.83

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9526.77
12 day EMA27.0927.0527.01
20 day EMA27.2727.2727.27
35 day EMA27.327.327.3
50 day EMA27.427.4127.41

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.7626.56
12 day SMA26.9326.9826.99
20 day SMA27.3727.4227.47
35 day SMA28.1228.1228.14
50 day SMA27.4927.4827.48
100 day SMA26.6226.6126.6
150 day SMA26.1226.126.09
200 day SMA26.8326.8426.86
Back to top | Use Dark Theme