Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.32 and 5.61
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.83 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.51 (-3.84%) | 5.67 | 5.41 - 5.70 | 1.2222 times | Wed 17 April 2024 | 5.73 (1.6%) | 5.57 | 5.57 - 5.99 | 1.6292 times | Tue 16 April 2024 | 5.64 (-1.91%) | 5.63 | 5.55 - 5.75 | 0.8008 times | Mon 15 April 2024 | 5.75 (-1.71%) | 5.77 | 5.69 - 5.86 | 0.9838 times | Fri 12 April 2024 | 5.85 (-0.17%) | 5.85 | 5.80 - 5.97 | 0.8567 times | Thu 11 April 2024 | 5.86 (-0.51%) | 5.96 | 5.84 - 6.00 | 0.5424 times | Wed 10 April 2024 | 5.89 (0%) | 5.82 | 5.82 - 5.94 | 0.6507 times | Tue 09 April 2024 | 5.89 (1.2%) | 6.03 | 5.85 - 6.17 | 1.1131 times | Mon 08 April 2024 | 5.82 (0.52%) | 5.71 | 5.71 - 5.89 | 1.0898 times | Fri 05 April 2024 | 5.79 (-0.86%) | 5.81 | 5.71 - 5.95 | 1.1115 times | Thu 04 April 2024 | 5.84 (-6.71%) | 5.83 | 5.71 - 6.05 | 2.5728 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.17 and 5.75
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.51 (-5.81%) | 5.77 | 5.41 - 5.99 | 1.1862 times | Fri 12 April 2024 | 5.85 (1.04%) | 5.71 | 5.71 - 6.17 | 1.0881 times | Fri 05 April 2024 | 5.79 (-15.47%) | 6.65 | 5.71 - 6.65 | 2.207 times | Thu 28 March 2024 | 6.85 (0.88%) | 6.39 | 6.28 - 6.92 | 0.8416 times | Fri 22 March 2024 | 6.79 (-0.59%) | 6.94 | 6.74 - 7.03 | 0.5203 times | Fri 15 March 2024 | 6.83 (4.59%) | 6.62 | 6.26 - 7.04 | 1.221 times | Fri 08 March 2024 | 6.53 (5.49%) | 6.05 | 5.92 - 6.60 | 1.0011 times | Fri 01 March 2024 | 6.19 (-0.32%) | 6.33 | 5.91 - 6.45 | 0.6616 times | Fri 23 February 2024 | 6.21 (-4.61%) | 6.40 | 6.19 - 6.57 | 0.6073 times | Fri 16 February 2024 | 6.51 (3.01%) | 6.47 | 6.32 - 6.63 | 0.6657 times | Fri 09 February 2024 | 6.32 (7.3%) | 5.93 | 5.70 - 6.43 | 0.7299 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.84 and 6.08
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.51 (-19.56%) | 6.65 | 5.41 - 6.65 | 1.3531 times | Thu 28 March 2024 | 6.85 (13.79%) | 6.06 | 5.92 - 7.04 | 1.1233 times | Thu 29 February 2024 | 6.02 (-2.11%) | 6.18 | 5.70 - 6.63 | 0.8906 times | Wed 31 January 2024 | 6.15 (-16.44%) | 7.33 | 6.14 - 7.47 | 1.1261 times | Fri 29 December 2023 | 7.36 (16.83%) | 6.21 | 5.70 - 7.61 | 1.174 times | Thu 30 November 2023 | 6.30 (2.77%) | 6.17 | 5.88 - 6.78 | 0.7763 times | Tue 31 October 2023 | 6.13 (-13.66%) | 7.04 | 5.98 - 7.61 | 0.8339 times | Fri 29 September 2023 | 7.10 (1.57%) | 7.22 | 6.75 - 7.81 | 0.8166 times | Thu 31 August 2023 | 6.99 (-20.39%) | 8.68 | 6.77 - 9.01 | 0.8635 times | Mon 31 July 2023 | 8.78 (16.6%) | 7.48 | 7.08 - 8.78 | 1.0424 times | Fri 30 June 2023 | 7.53 (9.93%) | 6.97 | 6.29 - 7.86 | 0.932 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.76 | 5.77 |
| 12 day EMA | 5.86 | 5.92 | 5.95 |
| 20 day EMA | 6.01 | 6.06 | 6.09 |
| 35 day EMA | 6.11 | 6.15 | 6.18 |
| 50 day EMA | 6.21 | 6.24 | 6.26 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.77 | 5.8 |
| 12 day SMA | 5.82 | 5.88 | 5.91 |
| 20 day SMA | 6.11 | 6.19 | 6.25 |
| 35 day SMA | 6.28 | 6.3 | 6.31 |
| 50 day SMA | 6.3 | 6.31 | 6.31 |
| 100 day SMA | 6.5 | 6.5 | 6.51 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.