Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 96.03 and 100.15
| Daily Target 1 | 95.16 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 99.283333333333 |
| Daily Target 4 | 101.01 |
| Daily Target 5 | 103.4 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.61 (-2.41%) | 101.20 | 97.56 - 101.68 | 0.9372 times | Wed 17 April 2024 | 101.05 (-0.2%) | 101.62 | 98.72 - 102.31 | 0.6993 times | Tue 16 April 2024 | 101.25 (3.16%) | 98.30 | 97.65 - 102.40 | 1.1201 times | Mon 15 April 2024 | 98.15 (-1.04%) | 99.38 | 97.55 - 100.54 | 1.1989 times | Fri 12 April 2024 | 99.18 (-1.3%) | 100.93 | 98.69 - 101.50 | 0.845 times | Thu 11 April 2024 | 100.49 (1.75%) | 99.22 | 98.06 - 100.58 | 0.9698 times | Wed 10 April 2024 | 98.76 (-3.05%) | 98.92 | 97.54 - 99.68 | 1.2777 times | Tue 09 April 2024 | 101.87 (0.86%) | 102.72 | 100.51 - 103.60 | 0.9333 times | Mon 08 April 2024 | 101.00 (0.15%) | 101.54 | 99.74 - 102.17 | 1.097 times | Fri 05 April 2024 | 100.85 (2.65%) | 97.99 | 97.83 - 100.92 | 0.9216 times | Thu 04 April 2024 | 98.25 (0%) | 99.91 | 97.43 - 104.39 | 1.2513 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 95.66 and 100.51
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.61 (-0.57%) | 99.38 | 97.55 - 102.40 | 0.9548 times | Fri 12 April 2024 | 99.18 (-1.66%) | 101.54 | 97.54 - 103.60 | 1.2366 times | Fri 05 April 2024 | 100.85 (5.99%) | 95.56 | 95.28 - 104.39 | 1.4322 times | Thu 28 March 2024 | 95.15 (12.67%) | 85.10 | 84.83 - 95.37 | 0.8578 times | Fri 22 March 2024 | 84.45 (-2.54%) | 86.35 | 82.67 - 88.07 | 0.7819 times | Fri 15 March 2024 | 86.65 (-2.95%) | 88.29 | 84.33 - 89.22 | 1.0068 times | Fri 08 March 2024 | 89.28 (-3.11%) | 91.79 | 88.83 - 92.62 | 0.7104 times | Fri 01 March 2024 | 92.15 (3.52%) | 88.75 | 88.75 - 93.89 | 1.0666 times | Fri 23 February 2024 | 89.02 (-1.81%) | 89.44 | 87.57 - 91.58 | 0.7481 times | Fri 16 February 2024 | 90.66 (3.34%) | 87.38 | 84.41 - 91.57 | 1.2048 times | Fri 09 February 2024 | 87.73 (6.66%) | 80.73 | 80.33 - 88.67 | 1.5029 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 96.95 and 106.06
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.61 (3.64%) | 95.56 | 95.28 - 104.39 | 0.7176 times | Thu 28 March 2024 | 95.15 (2.86%) | 92.19 | 82.67 - 95.37 | 0.7101 times | Thu 29 February 2024 | 92.50 (28.94%) | 77.01 | 74.66 - 93.46 | 1.1516 times | Wed 31 January 2024 | 71.74 (-6.54%) | 76.09 | 68.37 - 78.17 | 1.2707 times | Fri 29 December 2023 | 76.76 (4.75%) | 73.24 | 71.75 - 83.13 | 1.1323 times | Thu 30 November 2023 | 73.28 (5.44%) | 69.06 | 66.73 - 76.96 | 1.1856 times | Tue 31 October 2023 | 69.50 (-14.4%) | 81.03 | 66.84 - 82.99 | 1.0226 times | Fri 29 September 2023 | 81.19 (-11.51%) | 92.24 | 79.08 - 94.01 | 0.8996 times | Thu 31 August 2023 | 91.75 (-2.29%) | 93.64 | 87.27 - 104.91 | 1.1425 times | Mon 31 July 2023 | 93.90 (10.87%) | 84.27 | 83.35 - 96.74 | 0.7674 times | Fri 30 June 2023 | 84.69 (25.24%) | 67.01 | 64.85 - 86.00 | 0.9377 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.81 |
| 20 day DMA | 96.25 |
| 35 day DMA | 92.84 |
| 50 day DMA | 91.6 |
| 100 day DMA | 83.37 |
| 150 day DMA | 80.92 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 100.25 | 99.85 |
| 12 day EMA | 98.68 | 98.69 | 98.26 |
| 20 day EMA | 96.82 | 96.63 | 96.17 |
| 35 day EMA | 94.27 | 94.01 | 93.6 |
| 50 day EMA | 91.39 | 91.1 | 90.69 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 100.02 | 99.57 |
| 12 day SMA | 99.81 | 99.69 | 99.57 |
| 20 day SMA | 96.25 | 95.69 | 94.89 |
| 35 day SMA | 92.84 | 92.6 | 92.3 |
| 50 day SMA | 91.6 | 91.26 | 90.87 |
| 100 day SMA | 83.37 | 83.09 | 82.79 |
| 150 day SMA | 80.92 | 80.85 | 80.77 |
| 200 day SMA | 83.68 | 83.62 | 83.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.