BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 50.8 and 51.53
Daily Target 1 | 50.19 |
Daily Target 2 | 50.67 |
Daily Target 3 | 50.916666666667 |
Daily Target 4 | 51.4 |
Daily Target 5 | 51.65 |
Daily price and volume Bank Nova
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.16 (1.51%) | 50.49 | 50.43 - 51.16 | 1.0539 times | Tue 26 March 2024 | 50.40 (0.08%) | 50.68 | 50.38 - 50.77 | 0.7101 times | Mon 25 March 2024 | 50.36 (0.28%) | 50.30 | 50.26 - 50.64 | 0.7737 times | Fri 22 March 2024 | 50.22 (-0.55%) | 50.48 | 50.10 - 50.63 | 0.812 times | Thu 21 March 2024 | 50.50 (0.34%) | 50.38 | 50.37 - 50.87 | 0.9883 times | Wed 20 March 2024 | 50.33 (1.59%) | 49.32 | 49.10 - 50.37 | 1.1297 times | Tue 19 March 2024 | 49.54 (-0.3%) | 49.58 | 49.51 - 49.88 | 0.9759 times | Mon 18 March 2024 | 49.69 (-0.22%) | 49.88 | 49.48 - 49.90 | 0.9917 times | Fri 15 March 2024 | 49.80 (0.63%) | 49.29 | 49.29 - 50.07 | 1.1484 times | Thu 14 March 2024 | 49.49 (-1.55%) | 50.27 | 49.15 - 50.35 | 1.4163 times | Wed 13 March 2024 | 50.27 (0.56%) | 50.02 | 49.98 - 50.43 | 0.8549 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 50.71 and 51.61
Weekly Target 1 | 49.96 |
Weekly Target 2 | 50.56 |
Weekly Target 3 | 50.86 |
Weekly Target 4 | 51.46 |
Weekly Target 5 | 51.76 |
Weekly price and volumes for Bank Nova
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.16 (1.87%) | 50.30 | 50.26 - 51.16 | 0.3695 times | Fri 22 March 2024 | 50.22 (0.84%) | 49.88 | 49.10 - 50.87 | 0.7131 times | Fri 15 March 2024 | 49.80 (-0.66%) | 49.96 | 49.15 - 50.43 | 1.0292 times | Fri 08 March 2024 | 50.13 (3.02%) | 48.59 | 48.50 - 50.43 | 1.32 times | Fri 01 March 2024 | 48.66 (2.25%) | 47.49 | 47.01 - 49.30 | 1.2091 times | Fri 23 February 2024 | 47.59 (0.49%) | 47.34 | 47.14 - 47.77 | 0.9463 times | Fri 16 February 2024 | 47.36 (0.77%) | 46.95 | 45.85 - 47.60 | 1.2455 times | Fri 09 February 2024 | 47.00 (0.23%) | 46.55 | 45.72 - 47.01 | 1.1084 times | Fri 02 February 2024 | 46.89 (1.08%) | 46.35 | 46.00 - 47.45 | 1.1531 times | Fri 26 January 2024 | 46.39 (0.45%) | 46.19 | 45.11 - 46.44 | 0.9058 times | Fri 19 January 2024 | 46.18 (-1.56%) | 46.46 | 45.26 - 46.52 | 1.2908 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 49.81 and 52.52
Monthly Target 1 | 47.55 |
Monthly Target 2 | 49.35 |
Monthly Target 3 | 50.256666666667 |
Monthly Target 4 | 52.06 |
Monthly Target 5 | 52.97 |
Monthly price and volumes Bank Nova
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.16 (5.55%) | 48.70 | 48.45 - 51.16 | 0.9076 times | Thu 29 February 2024 | 48.47 (3.68%) | 46.82 | 45.72 - 49.30 | 1.1913 times | Wed 31 January 2024 | 46.75 (-3.98%) | 47.50 | 45.11 - 48.15 | 1.3311 times | Fri 29 December 2023 | 48.69 (8.76%) | 44.76 | 43.83 - 48.90 | 1.2922 times | Thu 30 November 2023 | 44.77 (10.63%) | 40.61 | 40.21 - 44.90 | 0.8988 times | Tue 31 October 2023 | 40.47 (-11.23%) | 44.67 | 39.80 - 44.92 | 1.1738 times | Fri 29 September 2023 | 45.59 (-3.9%) | 47.75 | 45.42 - 48.73 | 0.8835 times | Thu 31 August 2023 | 47.44 (-5.8%) | 49.95 | 45.25 - 49.98 | 0.7693 times | Mon 31 July 2023 | 50.36 (0.64%) | 49.27 | 47.31 - 51.36 | 0.8025 times | Fri 30 June 2023 | 50.04 (3.58%) | 48.58 | 47.86 - 50.71 | 0.7499 times | Wed 31 May 2023 | 48.31 (-3.21%) | 49.89 | 47.85 - 50.79 | 0.7636 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
DMA period | DMA value |
5 day DMA | 50.53 |
12 day DMA | 50.15 |
20 day DMA | 49.87 |
35 day DMA | 48.73 |
50 day DMA | 48 |
100 day DMA | 46.79 |
150 day DMA | 46.13 |
200 day DMA | 46.74 |
EMA (exponential moving average) of Bank Nova BNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.57 | 50.27 | 50.21 |
12 day EMA | 50.17 | 49.99 | 49.92 |
20 day EMA | 49.74 | 49.59 | 49.5 |
35 day EMA | 48.98 | 48.85 | 48.76 |
50 day EMA | 48.17 | 48.05 | 47.95 |
SMA (simple moving average) of Bank Nova BNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.53 | 50.36 | 50.19 |
12 day SMA | 50.15 | 50.04 | 50.02 |
20 day SMA | 49.87 | 49.71 | 49.62 |
35 day SMA | 48.73 | 48.6 | 48.48 |
50 day SMA | 48 | 47.9 | 47.83 |
100 day SMA | 46.79 | 46.72 | 46.64 |
150 day SMA | 46.13 | 46.1 | 46.07 |
200 day SMA | 46.74 | 46.74 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.