BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 50.8 and 51.53

Daily Target 150.19
Daily Target 250.67
Daily Target 350.916666666667
Daily Target 451.4
Daily Target 551.65

Daily price and volume Bank Nova

Date Closing Open Range Volume
Wed 27 March 2024 51.16 (1.51%) 50.49 50.43 - 51.16 1.0539 times
Tue 26 March 2024 50.40 (0.08%) 50.68 50.38 - 50.77 0.7101 times
Mon 25 March 2024 50.36 (0.28%) 50.30 50.26 - 50.64 0.7737 times
Fri 22 March 2024 50.22 (-0.55%) 50.48 50.10 - 50.63 0.812 times
Thu 21 March 2024 50.50 (0.34%) 50.38 50.37 - 50.87 0.9883 times
Wed 20 March 2024 50.33 (1.59%) 49.32 49.10 - 50.37 1.1297 times
Tue 19 March 2024 49.54 (-0.3%) 49.58 49.51 - 49.88 0.9759 times
Mon 18 March 2024 49.69 (-0.22%) 49.88 49.48 - 49.90 0.9917 times
Fri 15 March 2024 49.80 (0.63%) 49.29 49.29 - 50.07 1.1484 times
Thu 14 March 2024 49.49 (-1.55%) 50.27 49.15 - 50.35 1.4163 times
Wed 13 March 2024 50.27 (0.56%) 50.02 49.98 - 50.43 0.8549 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 50.71 and 51.61

Weekly Target 149.96
Weekly Target 250.56
Weekly Target 350.86
Weekly Target 451.46
Weekly Target 551.76

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Wed 27 March 2024 51.16 (1.87%) 50.30 50.26 - 51.16 0.3695 times
Fri 22 March 2024 50.22 (0.84%) 49.88 49.10 - 50.87 0.7131 times
Fri 15 March 2024 49.80 (-0.66%) 49.96 49.15 - 50.43 1.0292 times
Fri 08 March 2024 50.13 (3.02%) 48.59 48.50 - 50.43 1.32 times
Fri 01 March 2024 48.66 (2.25%) 47.49 47.01 - 49.30 1.2091 times
Fri 23 February 2024 47.59 (0.49%) 47.34 47.14 - 47.77 0.9463 times
Fri 16 February 2024 47.36 (0.77%) 46.95 45.85 - 47.60 1.2455 times
Fri 09 February 2024 47.00 (0.23%) 46.55 45.72 - 47.01 1.1084 times
Fri 02 February 2024 46.89 (1.08%) 46.35 46.00 - 47.45 1.1531 times
Fri 26 January 2024 46.39 (0.45%) 46.19 45.11 - 46.44 0.9058 times
Fri 19 January 2024 46.18 (-1.56%) 46.46 45.26 - 46.52 1.2908 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 49.81 and 52.52

Monthly Target 147.55
Monthly Target 249.35
Monthly Target 350.256666666667
Monthly Target 452.06
Monthly Target 552.97

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Wed 27 March 2024 51.16 (5.55%) 48.70 48.45 - 51.16 0.9076 times
Thu 29 February 2024 48.47 (3.68%) 46.82 45.72 - 49.30 1.1913 times
Wed 31 January 2024 46.75 (-3.98%) 47.50 45.11 - 48.15 1.3311 times
Fri 29 December 2023 48.69 (8.76%) 44.76 43.83 - 48.90 1.2922 times
Thu 30 November 2023 44.77 (10.63%) 40.61 40.21 - 44.90 0.8988 times
Tue 31 October 2023 40.47 (-11.23%) 44.67 39.80 - 44.92 1.1738 times
Fri 29 September 2023 45.59 (-3.9%) 47.75 45.42 - 48.73 0.8835 times
Thu 31 August 2023 47.44 (-5.8%) 49.95 45.25 - 49.98 0.7693 times
Mon 31 July 2023 50.36 (0.64%) 49.27 47.31 - 51.36 0.8025 times
Fri 30 June 2023 50.04 (3.58%) 48.58 47.86 - 50.71 0.7499 times
Wed 31 May 2023 48.31 (-3.21%) 49.89 47.85 - 50.79 0.7636 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 50.53
12 day DMA 50.15
20 day DMA 49.87
35 day DMA 48.73
50 day DMA 48
100 day DMA 46.79
150 day DMA 46.13
200 day DMA 46.74

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.2750.21
12 day EMA50.1749.9949.92
20 day EMA49.7449.5949.5
35 day EMA48.9848.8548.76
50 day EMA48.1748.0547.95

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5350.3650.19
12 day SMA50.1550.0450.02
20 day SMA49.8749.7149.62
35 day SMA48.7348.648.48
50 day SMA4847.947.83
100 day SMA46.7946.7246.64
150 day SMA46.1346.146.07
200 day SMA46.7446.7446.74
Back to top | Use Dark Theme