BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 0.66 and 0.74

Daily Target 10.59
Daily Target 20.64
Daily Target 30.67
Daily Target 40.72
Daily Target 50.75

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Wed 27 March 2024 0.69 (9.52%) 0.63 0.62 - 0.70 1.4475 times
Tue 26 March 2024 0.63 (-3.08%) 0.64 0.62 - 0.65 0.2474 times
Mon 25 March 2024 0.65 (10.17%) 0.60 0.60 - 0.66 0.6998 times
Fri 22 March 2024 0.59 (0%) 0.60 0.56 - 0.60 0.3444 times
Thu 21 March 2024 0.59 (-4.84%) 0.61 0.59 - 0.62 0.244 times
Wed 20 March 2024 0.62 (19.23%) 0.54 0.53 - 0.62 1.1665 times
Tue 19 March 2024 0.52 (-10.34%) 0.59 0.52 - 0.59 2.1954 times
Mon 18 March 2024 0.58 (-6.45%) 0.62 0.58 - 0.64 1.2268 times
Fri 15 March 2024 0.62 (1.64%) 0.61 0.56 - 0.63 1.5377 times
Thu 14 March 2024 0.61 (-3.17%) 0.64 0.60 - 0.65 0.8905 times
Wed 13 March 2024 0.63 (1.61%) 0.71 0.62 - 0.71 1.8798 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 0.65 and 0.75

Weekly Target 10.56
Weekly Target 20.63
Weekly Target 30.66333333333333
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Wed 27 March 2024 0.69 (16.95%) 0.60 0.60 - 0.70 0.4466 times
Fri 22 March 2024 0.59 (-4.84%) 0.62 0.52 - 0.64 0.9655 times
Fri 15 March 2024 0.62 (-31.87%) 0.74 0.56 - 0.81 1.7033 times
Fri 08 March 2024 0.91 (1.11%) 0.90 0.85 - 1.00 0.7659 times
Fri 01 March 2024 0.90 (12.5%) 0.79 0.78 - 0.97 0.4549 times
Fri 23 February 2024 0.80 (-5.88%) 0.85 0.76 - 0.86 0.3563 times
Fri 16 February 2024 0.85 (4.94%) 0.79 0.79 - 0.89 0.5967 times
Fri 09 February 2024 0.81 (-10.99%) 0.94 0.75 - 0.94 1.3211 times
Fri 02 February 2024 0.91 (0%) 0.93 0.83 - 1.30 2.4787 times
Fri 26 January 2024 0.91 (5.81%) 0.89 0.87 - 1.05 0.9109 times
Fri 19 January 2024 0.86 (-27.12%) 1.11 0.82 - 1.14 1.6164 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 0.37 and 0.85

Monthly Target 10.26
Monthly Target 20.47
Monthly Target 30.73666666666667
Monthly Target 40.95
Monthly Target 51.22

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Wed 27 March 2024 0.69 (-28.13%) 0.97 0.52 - 1.00 1.0937 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 1.2765 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 2.8701 times
Fri 29 December 2023 1.49 (34.23%) 1.13 1.02 - 1.57 1.1779 times
Thu 30 November 2023 1.11 (8.82%) 1.00 0.94 - 1.40 0.2231 times
Tue 31 October 2023 1.02 (-6.42%) 1.06 0.75 - 1.08 0.3797 times
Fri 29 September 2023 1.09 (-14.17%) 1.29 0.87 - 1.33 0.4235 times
Thu 31 August 2023 1.27 (-13.61%) 1.38 1.22 - 1.73 0.4657 times
Mon 31 July 2023 1.47 (16.67%) 1.28 1.18 - 2.24 1.5577 times
Fri 30 June 2023 1.26 (-9.35%) 1.36 0.99 - 1.36 0.5321 times
Wed 31 May 2023 1.39 (-10.9%) 1.56 1.25 - 1.70 0.2891 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.73
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 1.05
150 day DMA 1.05
200 day DMA 1.14

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.620.62
12 day EMA0.660.660.66
20 day EMA0.70.70.71
35 day EMA0.760.760.77
50 day EMA0.810.820.83

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.59
12 day SMA0.610.620.64
20 day SMA0.730.740.75
35 day SMA0.770.780.78
50 day SMA0.810.820.83
100 day SMA1.051.051.06
150 day SMA1.051.051.05
200 day SMA1.141.141.15
Back to top | Use Dark Theme