BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 0.66 and 0.74
Daily Target 1 | 0.59 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.67 |
Daily Target 4 | 0.72 |
Daily Target 5 | 0.75 |
Daily price and volume Barnes Noble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.69 (9.52%) | 0.63 | 0.62 - 0.70 | 1.4475 times | Tue 26 March 2024 | 0.63 (-3.08%) | 0.64 | 0.62 - 0.65 | 0.2474 times | Mon 25 March 2024 | 0.65 (10.17%) | 0.60 | 0.60 - 0.66 | 0.6998 times | Fri 22 March 2024 | 0.59 (0%) | 0.60 | 0.56 - 0.60 | 0.3444 times | Thu 21 March 2024 | 0.59 (-4.84%) | 0.61 | 0.59 - 0.62 | 0.244 times | Wed 20 March 2024 | 0.62 (19.23%) | 0.54 | 0.53 - 0.62 | 1.1665 times | Tue 19 March 2024 | 0.52 (-10.34%) | 0.59 | 0.52 - 0.59 | 2.1954 times | Mon 18 March 2024 | 0.58 (-6.45%) | 0.62 | 0.58 - 0.64 | 1.2268 times | Fri 15 March 2024 | 0.62 (1.64%) | 0.61 | 0.56 - 0.63 | 1.5377 times | Thu 14 March 2024 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.65 | 0.8905 times | Wed 13 March 2024 | 0.63 (1.61%) | 0.71 | 0.62 - 0.71 | 1.8798 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 0.65 and 0.75
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.66333333333333 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Barnes Noble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.69 (16.95%) | 0.60 | 0.60 - 0.70 | 0.4466 times | Fri 22 March 2024 | 0.59 (-4.84%) | 0.62 | 0.52 - 0.64 | 0.9655 times | Fri 15 March 2024 | 0.62 (-31.87%) | 0.74 | 0.56 - 0.81 | 1.7033 times | Fri 08 March 2024 | 0.91 (1.11%) | 0.90 | 0.85 - 1.00 | 0.7659 times | Fri 01 March 2024 | 0.90 (12.5%) | 0.79 | 0.78 - 0.97 | 0.4549 times | Fri 23 February 2024 | 0.80 (-5.88%) | 0.85 | 0.76 - 0.86 | 0.3563 times | Fri 16 February 2024 | 0.85 (4.94%) | 0.79 | 0.79 - 0.89 | 0.5967 times | Fri 09 February 2024 | 0.81 (-10.99%) | 0.94 | 0.75 - 0.94 | 1.3211 times | Fri 02 February 2024 | 0.91 (0%) | 0.93 | 0.83 - 1.30 | 2.4787 times | Fri 26 January 2024 | 0.91 (5.81%) | 0.89 | 0.87 - 1.05 | 0.9109 times | Fri 19 January 2024 | 0.86 (-27.12%) | 1.11 | 0.82 - 1.14 | 1.6164 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 0.37 and 0.85
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Barnes Noble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.69 (-28.13%) | 0.97 | 0.52 - 1.00 | 1.0937 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 1.2765 times | Wed 31 January 2024 | 0.86 (-42.28%) | 1.51 | 0.82 - 2.26 | 2.8701 times | Fri 29 December 2023 | 1.49 (34.23%) | 1.13 | 1.02 - 1.57 | 1.1779 times | Thu 30 November 2023 | 1.11 (8.82%) | 1.00 | 0.94 - 1.40 | 0.2231 times | Tue 31 October 2023 | 1.02 (-6.42%) | 1.06 | 0.75 - 1.08 | 0.3797 times | Fri 29 September 2023 | 1.09 (-14.17%) | 1.29 | 0.87 - 1.33 | 0.4235 times | Thu 31 August 2023 | 1.27 (-13.61%) | 1.38 | 1.22 - 1.73 | 0.4657 times | Mon 31 July 2023 | 1.47 (16.67%) | 1.28 | 1.18 - 2.24 | 1.5577 times | Fri 30 June 2023 | 1.26 (-9.35%) | 1.36 | 0.99 - 1.36 | 0.5321 times | Wed 31 May 2023 | 1.39 (-10.9%) | 1.56 | 1.25 - 1.70 | 0.2891 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.61 |
20 day DMA | 0.73 |
35 day DMA | 0.77 |
50 day DMA | 0.81 |
100 day DMA | 1.05 |
150 day DMA | 1.05 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Barnes Noble BNED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.64 | 0.62 | 0.62 |
12 day EMA | 0.66 | 0.66 | 0.66 |
20 day EMA | 0.7 | 0.7 | 0.71 |
35 day EMA | 0.76 | 0.76 | 0.77 |
50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Barnes Noble BNED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.62 | 0.59 |
12 day SMA | 0.61 | 0.62 | 0.64 |
20 day SMA | 0.73 | 0.74 | 0.75 |
35 day SMA | 0.77 | 0.78 | 0.78 |
50 day SMA | 0.81 | 0.82 | 0.83 |
100 day SMA | 1.05 | 1.05 | 1.06 |
150 day SMA | 1.05 | 1.05 | 1.05 |
200 day SMA | 1.14 | 1.14 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.