Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 48.46 and 48.96
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.82 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.32 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.86 (-0.27%) | 49.00 | 48.55 - 49.05 | 1.4056 times | Tue 23 April 2024 | 48.99 (-0.31%) | 49.16 | 48.96 - 49.47 | 0.8012 times | Mon 22 April 2024 | 49.14 (0.43%) | 49.00 | 48.87 - 49.56 | 0.6941 times | Fri 19 April 2024 | 48.93 (1.3%) | 48.21 | 48.12 - 49.05 | 0.902 times | Thu 18 April 2024 | 48.30 (0.96%) | 47.93 | 47.62 - 48.41 | 0.9557 times | Wed 17 April 2024 | 47.84 (-0.87%) | 48.44 | 47.70 - 48.55 | 1.0297 times | Tue 16 April 2024 | 48.26 (-0.52%) | 48.45 | 48.24 - 48.60 | 1.0444 times | Mon 15 April 2024 | 48.51 (0.48%) | 48.36 | 48.12 - 49.10 | 1.0455 times | Fri 12 April 2024 | 48.28 (-1.71%) | 49.04 | 48.26 - 49.09 | 1.0906 times | Thu 11 April 2024 | 49.12 (-2.33%) | 50.46 | 49.11 - 50.58 | 1.0313 times | Wed 10 April 2024 | 50.29 (-2.54%) | 51.04 | 50.28 - 51.29 | 1.006 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 48.2 and 49.21
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.86 (-0.14%) | 49.00 | 48.55 - 49.56 | 0.4712 times | Fri 19 April 2024 | 48.93 (1.35%) | 48.36 | 47.62 - 49.10 | 0.8085 times | Fri 12 April 2024 | 48.28 (-5.92%) | 51.28 | 48.26 - 51.68 | 0.8173 times | Fri 05 April 2024 | 51.32 (-5.37%) | 54.17 | 50.77 - 54.23 | 0.7149 times | Thu 28 March 2024 | 54.23 (4.43%) | 52.08 | 51.91 - 54.48 | 0.7071 times | Fri 22 March 2024 | 51.93 (-0.78%) | 52.58 | 51.27 - 52.70 | 0.9828 times | Fri 15 March 2024 | 52.34 (-2.7%) | 53.90 | 51.81 - 55.04 | 2.7697 times | Fri 08 March 2024 | 53.79 (5.7%) | 51.28 | 50.72 - 54.26 | 1.2875 times | Fri 01 March 2024 | 50.89 (-1.49%) | 51.56 | 50.15 - 51.68 | 0.7302 times | Fri 23 February 2024 | 51.66 (3.61%) | 49.89 | 49.54 - 51.92 | 0.7107 times | Fri 16 February 2024 | 49.86 (0.1%) | 49.82 | 48.31 - 50.28 | 0.9708 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 44.94 and 51.55
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.86 (-9.9%) | 54.17 | 47.62 - 54.23 | 0.7011 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.4715 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 1.0363 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.1819 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.1583 times | Thu 30 November 2023 | 49.38 (-4.17%) | 51.86 | 48.25 - 53.55 | 1.053 times | Tue 31 October 2023 | 51.53 (-11.22%) | 58.01 | 49.49 - 58.06 | 0.9766 times | Fri 29 September 2023 | 58.04 (-5.86%) | 61.83 | 57.61 - 62.40 | 0.8545 times | Thu 31 August 2023 | 61.65 (-0.87%) | 62.32 | 59.71 - 63.41 | 0.9146 times | Mon 31 July 2023 | 62.19 (-2.75%) | 63.94 | 60.05 - 65.38 | 0.6522 times | Fri 30 June 2023 | 63.95 (-0.76%) | 64.46 | 62.88 - 66.46 | 0.6773 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.01 |
| 20 day DMA | 50.37 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.09 |
| 100 day DMA | 50.78 |
| 150 day DMA | 51.78 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.87 | 48.81 |
| 12 day EMA | 49.28 | 49.36 | 49.43 |
| 20 day EMA | 49.84 | 49.94 | 50.04 |
| 35 day EMA | 50.29 | 50.37 | 50.45 |
| 50 day EMA | 50.72 | 50.8 | 50.87 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.64 | 48.49 |
| 12 day SMA | 49.01 | 49.2 | 49.39 |
| 20 day SMA | 50.37 | 50.55 | 50.71 |
| 35 day SMA | 51.36 | 51.44 | 51.5 |
| 50 day SMA | 51.09 | 51.11 | 51.13 |
| 100 day SMA | 50.78 | 50.8 | 50.8 |
| 150 day SMA | 51.78 | 51.84 | 51.91 |
| 200 day SMA | 54.16 | 54.23 | 54.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.