Login or Join
HomepageBankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 22.44 and 22.69
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.76 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.46 (0.22%) | 22.41 | 22.41 - 22.66 | 0.7295 times | Wed 17 April 2024 | 22.41 (0.13%) | 22.43 | 22.39 - 22.51 | 0.9253 times | Tue 16 April 2024 | 22.38 (0.18%) | 22.38 | 22.35 - 22.43 | 0.9075 times | Mon 15 April 2024 | 22.34 (-0.93%) | 22.50 | 22.31 - 22.50 | 2.0819 times | Fri 12 April 2024 | 22.55 (0%) | 22.55 | 22.54 - 22.59 | 0.8719 times | Thu 11 April 2024 | 22.55 (-0.04%) | 22.55 | 22.43 - 22.71 | 1.29 times | Wed 10 April 2024 | 22.56 (-1.05%) | 22.72 | 22.51 - 22.72 | 1.3256 times | Tue 09 April 2024 | 22.80 (0.22%) | 22.71 | 22.71 - 22.80 | 0.8808 times | Mon 08 April 2024 | 22.75 (-0.18%) | 22.62 | 22.62 - 22.77 | 0.347 times | Fri 05 April 2024 | 22.79 (0%) | 22.86 | 22.76 - 22.86 | 0.6406 times | Thu 04 April 2024 | 22.79 (0.18%) | 22.73 | 22.71 - 22.85 | 0.7829 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 22.21 and 22.56
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.46 (-0.4%) | 22.50 | 22.31 - 22.66 | 0.8253 times | Fri 12 April 2024 | 22.55 (-1.05%) | 22.62 | 22.43 - 22.80 | 0.8379 times | Fri 05 April 2024 | 22.79 (0.8%) | 22.65 | 22.53 - 22.86 | 0.713 times | Thu 28 March 2024 | 22.61 (-0.83%) | 22.90 | 22.60 - 22.91 | 0.8111 times | Fri 22 March 2024 | 22.80 (1.42%) | 22.55 | 22.54 - 23.05 | 0.9091 times | Fri 15 March 2024 | 22.48 (0.09%) | 22.47 | 22.38 - 22.60 | 0.8743 times | Fri 08 March 2024 | 22.46 (-0.09%) | 22.35 | 22.16 - 22.56 | 0.8648 times | Fri 01 March 2024 | 22.48 (0.72%) | 22.41 | 22.10 - 22.51 | 1.0419 times | Fri 23 February 2024 | 22.32 (1.09%) | 22.08 | 22.00 - 22.38 | 1.0719 times | Fri 16 February 2024 | 22.08 (-1.78%) | 22.41 | 22.03 - 22.84 | 2.0506 times | Fri 09 February 2024 | 22.48 (1.81%) | 22.14 | 22.02 - 22.50 | 1.6379 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 22.11 and 22.66
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.46 (-0.66%) | 22.65 | 22.31 - 22.86 | 0.354 times | Thu 28 March 2024 | 22.61 (0.44%) | 22.50 | 22.16 - 23.05 | 0.5482 times | Thu 29 February 2024 | 22.51 (1.9%) | 22.12 | 22.00 - 22.84 | 1.1085 times | Wed 31 January 2024 | 22.09 (0.18%) | 22.18 | 21.91 - 22.30 | 2.023 times | Fri 29 December 2023 | 22.05 (0.64%) | 21.80 | 21.53 - 22.50 | 2.4556 times | Thu 30 November 2023 | 21.91 (4.78%) | 21.01 | 20.97 - 21.91 | 0.7798 times | Tue 31 October 2023 | 20.91 (-0.9%) | 21.18 | 20.51 - 21.19 | 0.7819 times | Fri 29 September 2023 | 21.10 (-0.05%) | 21.20 | 21.00 - 21.67 | 0.6888 times | Thu 31 August 2023 | 21.11 (-1.95%) | 21.48 | 20.99 - 21.60 | 0.4369 times | Mon 31 July 2023 | 21.53 (6.01%) | 20.31 | 20.22 - 21.60 | 0.8233 times | Fri 30 June 2023 | 20.31 (0.49%) | 20.34 | 20.00 - 20.92 | 1.8513 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.46 | 22.48 |
| 12 day EMA | 22.54 | 22.55 | 22.57 |
| 20 day EMA | 22.56 | 22.57 | 22.59 |
| 35 day EMA | 22.52 | 22.52 | 22.53 |
| 50 day EMA | 22.46 | 22.46 | 22.46 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.45 | 22.48 |
| 12 day SMA | 22.59 | 22.61 | 22.63 |
| 20 day SMA | 22.64 | 22.66 | 22.68 |
| 35 day SMA | 22.58 | 22.57 | 22.57 |
| 50 day SMA | 22.49 | 22.49 | 22.48 |
| 100 day SMA | 22.2 | 22.19 | 22.18 |
| 150 day SMA | 21.85 | 21.84 | 21.84 |
| 200 day SMA | 21.67 | 21.66 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.