Login or Join
HomepageBankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 21.47 and 21.57
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.6 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.49 (-0.28%) | 21.45 | 21.45 - 21.55 | 0.3506 times | Tue 23 April 2024 | 21.55 (0.37%) | 21.42 | 21.42 - 21.58 | 1.0836 times | Mon 22 April 2024 | 21.47 (0.89%) | 21.40 | 21.40 - 21.49 | 0.4958 times | Fri 19 April 2024 | 21.28 (-0.79%) | 21.37 | 21.28 - 21.45 | 0.7649 times | Thu 18 April 2024 | 21.45 (-0.19%) | 21.43 | 21.25 - 21.49 | 0.8392 times | Wed 17 April 2024 | 21.49 (0.89%) | 21.42 | 21.15 - 21.49 | 1.5191 times | Tue 16 April 2024 | 21.30 (-0.37%) | 21.14 | 21.13 - 21.54 | 1.0765 times | Mon 15 April 2024 | 21.38 (-1.25%) | 21.57 | 21.06 - 21.63 | 2.1424 times | Fri 12 April 2024 | 21.65 (-0.32%) | 21.72 | 21.64 - 21.82 | 1.1438 times | Thu 11 April 2024 | 21.72 (-0.14%) | 21.75 | 21.64 - 21.75 | 0.5843 times | Wed 10 April 2024 | 21.75 (0.05%) | 21.60 | 21.37 - 21.75 | 1.204 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 21.45 and 21.63
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.49 (0.99%) | 21.40 | 21.40 - 21.58 | 0.1612 times | Fri 19 April 2024 | 21.28 (-1.71%) | 21.57 | 21.06 - 21.63 | 0.5297 times | Fri 12 April 2024 | 21.65 (-0.64%) | 21.80 | 21.37 - 21.83 | 0.3333 times | Fri 05 April 2024 | 21.79 (2.78%) | 21.26 | 21.09 - 21.85 | 0.6898 times | Thu 28 March 2024 | 21.20 (-2.93%) | 21.84 | 21.10 - 21.84 | 2.3127 times | Fri 22 March 2024 | 21.84 (0.74%) | 21.74 | 21.65 - 22.20 | 2.7703 times | Fri 15 March 2024 | 21.68 (0.98%) | 21.50 | 21.30 - 21.77 | 0.8584 times | Fri 08 March 2024 | 21.47 (1.08%) | 21.24 | 21.04 - 21.47 | 1.4449 times | Fri 01 March 2024 | 21.24 (0.71%) | 21.10 | 20.93 - 21.28 | 0.5132 times | Fri 23 February 2024 | 21.09 (0.91%) | 20.94 | 20.91 - 21.10 | 0.3866 times | Fri 16 February 2024 | 20.90 (-1.46%) | 21.24 | 20.81 - 21.39 | 0.7448 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 21.28 and 22.07
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.49 (1.37%) | 21.26 | 21.06 - 21.85 | 0.6774 times | Thu 28 March 2024 | 21.20 (0.52%) | 21.07 | 21.00 - 22.20 | 2.9657 times | Thu 29 February 2024 | 21.09 (0.91%) | 20.93 | 20.81 - 21.39 | 0.8466 times | Wed 31 January 2024 | 20.90 (2.8%) | 20.28 | 20.28 - 21.16 | 0.6507 times | Fri 29 December 2023 | 20.33 (-1.98%) | 20.49 | 20.23 - 20.73 | 1.1631 times | Thu 30 November 2023 | 20.74 (2.22%) | 20.48 | 20.27 - 20.80 | 0.5218 times | Tue 31 October 2023 | 20.29 (-3.84%) | 20.75 | 20.18 - 20.98 | 0.755 times | Fri 29 September 2023 | 21.10 (3.94%) | 20.19 | 20.19 - 21.30 | 1.1871 times | Thu 31 August 2023 | 20.30 (0.4%) | 20.00 | 19.44 - 20.50 | 0.5833 times | Mon 31 July 2023 | 20.22 (5.2%) | 19.27 | 19.17 - 20.31 | 0.6493 times | Fri 30 June 2023 | 19.22 (-0.36%) | 19.46 | 19.05 - 19.63 | 1.1031 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BML-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.47 | 21.43 |
| 12 day EMA | 21.5 | 21.5 | 21.49 |
| 20 day EMA | 21.51 | 21.51 | 21.51 |
| 35 day EMA | 21.44 | 21.44 | 21.43 |
| 50 day EMA | 21.38 | 21.38 | 21.37 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.45 | 21.4 |
| 12 day SMA | 21.52 | 21.54 | 21.56 |
| 20 day SMA | 21.5 | 21.49 | 21.49 |
| 35 day SMA | 21.56 | 21.55 | 21.54 |
| 50 day SMA | 21.41 | 21.4 | 21.4 |
| 100 day SMA | 21.03 | 21.02 | 21.01 |
| 150 day SMA | 20.87 | 20.87 | 20.86 |
| 200 day SMA | 20.71 | 20.7 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.