MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 45.46 and 50.54
Daily Target 1 | 44.55 |
Daily Target 2 | 46.36 |
Daily Target 3 | 49.626666666667 |
Daily Target 4 | 51.44 |
Daily Target 5 | 54.71 |
Daily price and volume Macro Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.18 (-6.75%) | 51.68 | 47.81 - 52.89 | 1.532 times | Wed 27 March 2024 | 51.67 (1.73%) | 51.02 | 49.57 - 51.77 | 0.8335 times | Tue 26 March 2024 | 50.79 (-2.5%) | 52.51 | 50.10 - 52.51 | 0.7601 times | Mon 25 March 2024 | 52.09 (0.68%) | 51.72 | 50.48 - 54.67 | 1.6025 times | Fri 22 March 2024 | 51.74 (2.07%) | 51.50 | 50.01 - 52.70 | 0.9891 times | Thu 21 March 2024 | 50.69 (5.17%) | 49.00 | 47.47 - 51.13 | 1.2302 times | Wed 20 March 2024 | 48.20 (5.86%) | 45.61 | 44.91 - 48.20 | 0.7136 times | Tue 19 March 2024 | 45.53 (-0.22%) | 45.32 | 43.66 - 46.91 | 1.101 times | Mon 18 March 2024 | 45.63 (4.9%) | 43.74 | 42.79 - 45.83 | 0.6128 times | Fri 15 March 2024 | 43.50 (4.62%) | 41.48 | 41.12 - 43.79 | 0.6252 times | Thu 14 March 2024 | 41.58 (-1.49%) | 42.62 | 41.23 - 43.22 | 0.7449 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 44.57 and 51.43
Weekly Target 1 | 43.36 |
Weekly Target 2 | 45.77 |
Weekly Target 3 | 50.22 |
Weekly Target 4 | 52.63 |
Weekly Target 5 | 57.08 |
Weekly price and volumes for Macro Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.18 (-6.88%) | 51.72 | 47.81 - 54.67 | 1.0426 times | Fri 22 March 2024 | 51.74 (18.94%) | 43.74 | 42.79 - 52.70 | 1.0247 times | Fri 15 March 2024 | 43.50 (9.02%) | 39.64 | 38.55 - 43.79 | 0.7527 times | Fri 08 March 2024 | 39.90 (1.22%) | 40.62 | 38.12 - 41.96 | 0.8154 times | Fri 01 March 2024 | 39.42 (8.8%) | 36.20 | 35.89 - 41.99 | 1.5822 times | Fri 23 February 2024 | 36.23 (14.62%) | 31.20 | 31.20 - 37.37 | 0.8979 times | Fri 16 February 2024 | 31.61 (4.39%) | 30.28 | 29.51 - 31.99 | 0.3347 times | Fri 09 February 2024 | 30.28 (-12.54%) | 34.36 | 28.68 - 34.99 | 1.0301 times | Fri 02 February 2024 | 34.62 (2.97%) | 33.00 | 30.68 - 34.74 | 0.9476 times | Fri 26 January 2024 | 33.62 (17.51%) | 28.62 | 28.62 - 33.75 | 1.5722 times | Fri 19 January 2024 | 28.61 (9.7%) | 26.41 | 25.11 - 28.75 | 0.7246 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 43.11 and 59.75
Monthly Target 1 | 30.32 |
Monthly Target 2 | 39.25 |
Monthly Target 3 | 46.96 |
Monthly Target 4 | 55.89 |
Monthly Target 5 | 63.6 |
Monthly price and volumes Macro Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 1.0122 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.0141 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.1467 times | Fri 29 December 2023 | 28.70 (0.99%) | 28.37 | 25.65 - 31.68 | 1.1109 times | Thu 30 November 2023 | 28.42 (55.13%) | 18.36 | 18.16 - 30.32 | 1.3539 times | Tue 31 October 2023 | 18.32 (-7.15%) | 19.76 | 17.30 - 20.02 | 0.7366 times | Fri 29 September 2023 | 19.73 (-25.97%) | 26.73 | 19.68 - 27.08 | 0.6144 times | Thu 31 August 2023 | 26.65 (5.92%) | 24.95 | 21.00 - 28.07 | 1.0089 times | Mon 31 July 2023 | 25.16 (-4.66%) | 26.50 | 23.73 - 27.44 | 0.7217 times | Fri 30 June 2023 | 26.39 (50.28%) | 17.64 | 17.64 - 27.96 | 1.2807 times | Wed 31 May 2023 | 17.56 (-0.73%) | 17.67 | 16.49 - 19.19 | 0.4704 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
DMA period | DMA value |
5 day DMA | 50.89 |
12 day DMA | 47.65 |
20 day DMA | 44.44 |
35 day DMA | 39.72 |
50 day DMA | 37.35 |
100 day DMA | 31.57 |
150 day DMA | 28.09 |
200 day DMA | 27.34 |
EMA (exponential moving average) of Macro Bank BMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.82 | 50.64 | 50.13 |
12 day EMA | 47.71 | 47.62 | 46.88 |
20 day EMA | 45.13 | 44.81 | 44.09 |
35 day EMA | 41.39 | 40.99 | 40.36 |
50 day EMA | 37.76 | 37.33 | 36.75 |
SMA (simple moving average) of Macro Bank BMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.89 | 51.4 | 50.7 |
12 day SMA | 47.65 | 46.97 | 45.9 |
20 day SMA | 44.44 | 44.02 | 43.27 |
35 day SMA | 39.72 | 39.21 | 38.66 |
50 day SMA | 37.35 | 36.93 | 36.41 |
100 day SMA | 31.57 | 31.29 | 30.98 |
150 day SMA | 28.09 | 27.94 | 27.76 |
200 day SMA | 27.34 | 27.22 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.