MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 45.46 and 50.54

Daily Target 144.55
Daily Target 246.36
Daily Target 349.626666666667
Daily Target 451.44
Daily Target 554.71

Daily price and volume Macro Bank

Date Closing Open Range Volume
Thu 28 March 2024 48.18 (-6.75%) 51.68 47.81 - 52.89 1.532 times
Wed 27 March 2024 51.67 (1.73%) 51.02 49.57 - 51.77 0.8335 times
Tue 26 March 2024 50.79 (-2.5%) 52.51 50.10 - 52.51 0.7601 times
Mon 25 March 2024 52.09 (0.68%) 51.72 50.48 - 54.67 1.6025 times
Fri 22 March 2024 51.74 (2.07%) 51.50 50.01 - 52.70 0.9891 times
Thu 21 March 2024 50.69 (5.17%) 49.00 47.47 - 51.13 1.2302 times
Wed 20 March 2024 48.20 (5.86%) 45.61 44.91 - 48.20 0.7136 times
Tue 19 March 2024 45.53 (-0.22%) 45.32 43.66 - 46.91 1.101 times
Mon 18 March 2024 45.63 (4.9%) 43.74 42.79 - 45.83 0.6128 times
Fri 15 March 2024 43.50 (4.62%) 41.48 41.12 - 43.79 0.6252 times
Thu 14 March 2024 41.58 (-1.49%) 42.62 41.23 - 43.22 0.7449 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 44.57 and 51.43

Weekly Target 143.36
Weekly Target 245.77
Weekly Target 350.22
Weekly Target 452.63
Weekly Target 557.08

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Thu 28 March 2024 48.18 (-6.88%) 51.72 47.81 - 54.67 1.0426 times
Fri 22 March 2024 51.74 (18.94%) 43.74 42.79 - 52.70 1.0247 times
Fri 15 March 2024 43.50 (9.02%) 39.64 38.55 - 43.79 0.7527 times
Fri 08 March 2024 39.90 (1.22%) 40.62 38.12 - 41.96 0.8154 times
Fri 01 March 2024 39.42 (8.8%) 36.20 35.89 - 41.99 1.5822 times
Fri 23 February 2024 36.23 (14.62%) 31.20 31.20 - 37.37 0.8979 times
Fri 16 February 2024 31.61 (4.39%) 30.28 29.51 - 31.99 0.3347 times
Fri 09 February 2024 30.28 (-12.54%) 34.36 28.68 - 34.99 1.0301 times
Fri 02 February 2024 34.62 (2.97%) 33.00 30.68 - 34.74 0.9476 times
Fri 26 January 2024 33.62 (17.51%) 28.62 28.62 - 33.75 1.5722 times
Fri 19 January 2024 28.61 (9.7%) 26.41 25.11 - 28.75 0.7246 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 43.11 and 59.75

Monthly Target 130.32
Monthly Target 239.25
Monthly Target 346.96
Monthly Target 455.89
Monthly Target 563.6

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 28 March 2024 48.18 (21.09%) 39.92 38.03 - 54.67 1.0122 times
Thu 29 February 2024 39.79 (20.14%) 33.54 28.68 - 41.99 1.0141 times
Wed 31 January 2024 33.12 (15.4%) 28.20 24.41 - 34.51 1.1467 times
Fri 29 December 2023 28.70 (0.99%) 28.37 25.65 - 31.68 1.1109 times
Thu 30 November 2023 28.42 (55.13%) 18.36 18.16 - 30.32 1.3539 times
Tue 31 October 2023 18.32 (-7.15%) 19.76 17.30 - 20.02 0.7366 times
Fri 29 September 2023 19.73 (-25.97%) 26.73 19.68 - 27.08 0.6144 times
Thu 31 August 2023 26.65 (5.92%) 24.95 21.00 - 28.07 1.0089 times
Mon 31 July 2023 25.16 (-4.66%) 26.50 23.73 - 27.44 0.7217 times
Fri 30 June 2023 26.39 (50.28%) 17.64 17.64 - 27.96 1.2807 times
Wed 31 May 2023 17.56 (-0.73%) 17.67 16.49 - 19.19 0.4704 times

 monthly chart MacroBank

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 50.89
12 day DMA 47.65
20 day DMA 44.44
35 day DMA 39.72
50 day DMA 37.35
100 day DMA 31.57
150 day DMA 28.09
200 day DMA 27.34

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8250.6450.13
12 day EMA47.7147.6246.88
20 day EMA45.1344.8144.09
35 day EMA41.3940.9940.36
50 day EMA37.7637.3336.75

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8951.450.7
12 day SMA47.6546.9745.9
20 day SMA44.4444.0243.27
35 day SMA39.7239.2138.66
50 day SMA37.3536.9336.41
100 day SMA31.5731.2930.98
150 day SMA28.0927.9427.76
200 day SMA27.3427.2227.08
Back to top | Use Dark Theme