login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.42 and 10.5

Daily Target 1	10.35
Daily Target 2	10.41
Daily Target 3	10.433333333333
Daily Target 4	10.49
Daily Target 5	10.51

Daily price and volume Blackrock Municipal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.46 (0.77%)	10.38	10.38 - 10.46	1.1966 times
Mon 22 April 2024	10.38 (0.29%)	10.35	10.35 - 10.40	1.6477 times
Fri 19 April 2024	10.35 (-0.29%)	10.42	10.35 - 10.42	0.599 times
Thu 18 April 2024	10.38 (0%)	10.38	10.38 - 10.41	0.3984 times
Wed 17 April 2024	10.38 (0.19%)	10.41	10.35 - 10.41	0.8068 times
Tue 16 April 2024	10.36 (0.1%)	10.30	10.30 - 10.38	1.2721 times
Mon 15 April 2024	10.35 (-0.96%)	10.42	10.33 - 10.43	1.3589 times
Fri 12 April 2024	10.45 (-0.67%)	10.50	10.44 - 10.51	0.7427 times
Thu 11 April 2024	10.52 (0.19%)	10.59	10.50 - 10.59	1.1995 times
Wed 10 April 2024	10.50 (-1.22%)	10.58	10.50 - 10.58	0.7783 times
Tue 09 April 2024	10.63 (0%)	10.65	10.62 - 10.66	0.9035 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.41 and 10.52

Weekly Target 1	10.31
Weekly Target 2	10.39
Weekly Target 3	10.423333333333
Weekly Target 4	10.5
Weekly Target 5	10.53

Weekly price and volumes for Blackrock Municipal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.46 (1.06%)	10.35	10.35 - 10.46	0.5056 times
Fri 19 April 2024	10.35 (-0.96%)	10.42	10.30 - 10.43	0.7884 times
Fri 12 April 2024	10.45 (-1.23%)	10.61	10.44 - 10.68	0.8954 times
Fri 05 April 2024	10.58 (-2.58%)	10.82	10.54 - 10.82	1.2442 times
Thu 28 March 2024	10.86 (0.37%)	10.82	10.73 - 10.86	0.8929 times
Fri 22 March 2024	10.82 (0.09%)	10.81	10.79 - 10.90	1.1612 times
Fri 15 March 2024	10.81 (-0.37%)	10.89	10.73 - 10.89	1.1139 times
Fri 08 March 2024	10.85 (0%)	10.86	10.82 - 10.91	1.0727 times
Fri 01 March 2024	10.85 (0.56%)	10.77	10.72 - 10.87	1.3439 times
Fri 23 February 2024	10.79 (0.19%)	10.72	10.71 - 10.79	0.9817 times
Fri 16 February 2024	10.77 (0.28%)	10.77	10.62 - 10.83	1.227 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.12 and 10.64

Monthly Target 1	10.01
Monthly Target 2	10.23
Monthly Target 3	10.526666666667
Monthly Target 4	10.75
Monthly Target 5	11.05

Monthly price and volumes Blackrock Municipal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.46 (-3.68%)	10.82	10.30 - 10.82	0.5577 times
Thu 28 March 2024	10.86 (0.46%)	10.83	10.73 - 10.91	0.733 times
Thu 29 February 2024	10.81 (1.41%)	10.78	10.62 - 10.84	0.851 times
Wed 31 January 2024	10.66 (-0.19%)	10.69	10.27 - 10.95	1.0861 times
Fri 29 December 2023	10.68 (4.5%)	10.27	10.24 - 10.80	1.306 times
Thu 30 November 2023	10.22 (14.7%)	8.92	8.92 - 10.29	1.455 times
Tue 31 October 2023	8.91 (-2.52%)	9.20	8.77 - 9.38	1.0557 times
Fri 29 September 2023	9.14 (-8.87%)	10.09	9.13 - 10.09	1.2484 times
Thu 31 August 2023	10.03 (-4.02%)	10.45	9.86 - 10.46	0.948 times
Mon 31 July 2023	10.45 (0.38%)	10.47	10.24 - 10.55	0.7591 times
Fri 30 June 2023	10.41 (2.97%)	10.14	10.07 - 10.47	0.8771 times

monthly chart BlackrockMunicipal

Indicator Analysis of BlackrockMunicipal

Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Municipal BLE

DMA (daily moving average) of Blackrock Municipal BLE

DMA period	DMA value
5 day DMA	10.39
12 day DMA	10.45
20 day DMA	10.55
35 day DMA	10.67
50 day DMA	10.7
100 day DMA	10.66
150 day DMA	10.25
200 day DMA	10.21

EMA (exponential moving average) of Blackrock Municipal BLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.41	10.38	10.38
12 day EMA	10.46	10.46	10.48
20 day EMA	10.51	10.52	10.54
35 day EMA	10.58	10.59	10.6
50 day EMA	10.68	10.69	10.7

SMA (simple moving average) of Blackrock Municipal BLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.39	10.37	10.36
12 day SMA	10.45	10.46	10.48
20 day SMA	10.55	10.57	10.59
35 day SMA	10.67	10.68	10.7
50 day SMA	10.7	10.71	10.71
100 day SMA	10.66	10.66	10.66
150 day SMA	10.25	10.24	10.24
200 day SMA	10.21	10.21	10.21

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme