BlackrockMunicipal BKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BKK are 14.61 and 14.63
Daily Target 1 | 14.61 |
Daily Target 2 | 14.61 |
Daily Target 3 | 14.626666666667 |
Daily Target 4 | 14.63 |
Daily Target 5 | 14.65 |
Daily price and volume Blackrock Municipal
Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 14.62 (-0.07%) | 14.62 | 14.62 - 14.64 | 0.2598 times | Mon 14 December 2020 | 14.63 (-2.79%) | 14.80 | 14.61 - 14.80 | 1.6831 times | Fri 11 December 2020 | 15.05 (0.13%) | 15.04 | 15.04 - 15.05 | 1.0959 times | Thu 10 December 2020 | 15.03 (-0.07%) | 15.04 | 15.02 - 15.05 | 0.9678 times | Wed 09 December 2020 | 15.04 (0%) | 15.04 | 15.04 - 15.05 | 0.7556 times | Tue 08 December 2020 | 15.04 (-0.07%) | 15.06 | 15.04 - 15.06 | 1.1434 times | Mon 07 December 2020 | 15.05 (-0.07%) | 15.07 | 15.04 - 15.07 | 1.9374 times | Fri 04 December 2020 | 15.06 (0%) | 15.07 | 15.06 - 15.07 | 0.6001 times | Thu 03 December 2020 | 15.06 (0%) | 15.07 | 15.06 - 15.07 | 0.3092 times | Wed 02 December 2020 | 15.06 (0%) | 15.06 | 15.06 - 15.08 | 1.2477 times | Tue 01 December 2020 | 15.06 (0%) | 15.07 | 15.06 - 15.07 | 0.7849 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BKK are 14.52 and 14.71
Weekly Target 1 | 14.49 |
Weekly Target 2 | 14.55 |
Weekly Target 3 | 14.676666666667 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 14.87 |
Weekly price and volumes for Blackrock Municipal
Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 14.62 (-2.86%) | 14.80 | 14.61 - 14.80 | 0.657 times | Fri 11 December 2020 | 15.05 (-0.07%) | 15.07 | 15.02 - 15.07 | 1.9952 times | Fri 04 December 2020 | 15.06 (0.07%) | 15.06 | 15.06 - 15.08 | 1.0659 times | Fri 27 November 2020 | 15.05 (0.13%) | 15.03 | 15.02 - 15.07 | 0.7931 times | Fri 20 November 2020 | 15.03 (0%) | 15.05 | 15.01 - 15.06 | 1.0158 times | Fri 13 November 2020 | 15.03 (0%) | 15.03 | 15.02 - 15.05 | 0.8098 times | Fri 06 November 2020 | 15.03 (0.2%) | 14.99 | 14.99 - 15.04 | 0.9837 times | Fri 30 October 2020 | 15.00 (0%) | 15.00 | 14.96 - 15.02 | 1.194 times | Fri 23 October 2020 | 15.00 (-0.07%) | 15.00 | 14.99 - 15.02 | 0.7826 times | Fri 16 October 2020 | 15.01 (0%) | 15.02 | 14.99 - 15.02 | 0.7028 times | Fri 09 October 2020 | 15.01 (0%) | 15.03 | 15.00 - 15.04 | 0.3069 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BKK are 14.38 and 14.85
Monthly Target 1 | 14.3 |
Monthly Target 2 | 14.46 |
Monthly Target 3 | 14.77 |
Monthly Target 4 | 14.93 |
Monthly Target 5 | 15.24 |
Monthly price and volumes Blackrock Municipal
Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 14.62 (-2.92%) | 15.07 | 14.61 - 15.08 | 0.4858 times | Mon 30 November 2020 | 15.06 (0.4%) | 14.99 | 14.99 - 15.07 | 0.4893 times | Fri 30 October 2020 | 15.00 (-0.2%) | 15.00 | 14.96 - 15.05 | 0.5255 times | Wed 30 September 2020 | 15.03 (0.13%) | 15.02 | 14.94 - 15.05 | 0.4226 times | Mon 31 August 2020 | 15.01 (-0.2%) | 15.05 | 15.01 - 15.06 | 0.52 times | Fri 31 July 2020 | 15.04 (0.13%) | 15.02 | 15.00 - 15.05 | 0.6133 times | Tue 30 June 2020 | 15.02 (0.81%) | 14.86 | 14.86 - 15.03 | 0.7183 times | Fri 29 May 2020 | 14.90 (0.88%) | 14.79 | 14.74 - 14.91 | 0.9366 times | Thu 30 April 2020 | 14.77 (0.68%) | 14.58 | 14.58 - 14.88 | 1.3191 times | Tue 31 March 2020 | 14.67 (-2%) | 14.97 | 13.50 - 15.03 | 3.9695 times | Fri 28 February 2020 | 14.97 (0.27%) | 14.94 | 14.90 - 14.97 | 0.8707 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BKK
DMA (daily moving average) of Blackrock Municipal BKK
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 14.98 |
20 day DMA | 15 |
35 day DMA | 15.01 |
50 day DMA | 15.01 |
100 day DMA | 15.02 |
150 day DMA | 15 |
200 day DMA | 14.94 |
EMA (exponential moving average) of Blackrock Municipal BKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 14.9 | 15.04 |
12 day EMA | 14.92 | 14.97 | 15.03 |
20 day EMA | 14.94 | 14.97 | 15.01 |
35 day EMA | 14.97 | 14.99 | 15.01 |
50 day EMA | 14.99 | 15 | 15.02 |
SMA (simple moving average) of Blackrock Municipal BKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 14.96 | 15.04 |
12 day SMA | 14.98 | 15.02 | 15.05 |
20 day SMA | 15 | 15.02 | 15.04 |
35 day SMA | 15.01 | 15.02 | 15.03 |
50 day SMA | 15.01 | 15.01 | 15.02 |
100 day SMA | 15.02 | 15.02 | 15.03 |
150 day SMA | 15 | 15 | 15 |
200 day SMA | 14.94 | 14.94 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.