BlackrockMunicipal BKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BKK are 14.61 and 14.63

Daily Target 114.61
Daily Target 214.61
Daily Target 314.626666666667
Daily Target 414.63
Daily Target 514.65

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Tue 15 December 2020 14.62 (-0.07%) 14.62 14.62 - 14.64 0.2598 times
Mon 14 December 2020 14.63 (-2.79%) 14.80 14.61 - 14.80 1.6831 times
Fri 11 December 2020 15.05 (0.13%) 15.04 15.04 - 15.05 1.0959 times
Thu 10 December 2020 15.03 (-0.07%) 15.04 15.02 - 15.05 0.9678 times
Wed 09 December 2020 15.04 (0%) 15.04 15.04 - 15.05 0.7556 times
Tue 08 December 2020 15.04 (-0.07%) 15.06 15.04 - 15.06 1.1434 times
Mon 07 December 2020 15.05 (-0.07%) 15.07 15.04 - 15.07 1.9374 times
Fri 04 December 2020 15.06 (0%) 15.07 15.06 - 15.07 0.6001 times
Thu 03 December 2020 15.06 (0%) 15.07 15.06 - 15.07 0.3092 times
Wed 02 December 2020 15.06 (0%) 15.06 15.06 - 15.08 1.2477 times
Tue 01 December 2020 15.06 (0%) 15.07 15.06 - 15.07 0.7849 times

 Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BKK are 14.52 and 14.71

Weekly Target 114.49
Weekly Target 214.55
Weekly Target 314.676666666667
Weekly Target 414.74
Weekly Target 514.87

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Tue 15 December 2020 14.62 (-2.86%) 14.80 14.61 - 14.80 0.657 times
Fri 11 December 2020 15.05 (-0.07%) 15.07 15.02 - 15.07 1.9952 times
Fri 04 December 2020 15.06 (0.07%) 15.06 15.06 - 15.08 1.0659 times
Fri 27 November 2020 15.05 (0.13%) 15.03 15.02 - 15.07 0.7931 times
Fri 20 November 2020 15.03 (0%) 15.05 15.01 - 15.06 1.0158 times
Fri 13 November 2020 15.03 (0%) 15.03 15.02 - 15.05 0.8098 times
Fri 06 November 2020 15.03 (0.2%) 14.99 14.99 - 15.04 0.9837 times
Fri 30 October 2020 15.00 (0%) 15.00 14.96 - 15.02 1.194 times
Fri 23 October 2020 15.00 (-0.07%) 15.00 14.99 - 15.02 0.7826 times
Fri 16 October 2020 15.01 (0%) 15.02 14.99 - 15.02 0.7028 times
Fri 09 October 2020 15.01 (0%) 15.03 15.00 - 15.04 0.3069 times

 weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BKK are 14.38 and 14.85

Monthly Target 114.3
Monthly Target 214.46
Monthly Target 314.77
Monthly Target 414.93
Monthly Target 515.24

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Tue 15 December 2020 14.62 (-2.92%) 15.07 14.61 - 15.08 0.4858 times
Mon 30 November 2020 15.06 (0.4%) 14.99 14.99 - 15.07 0.4893 times
Fri 30 October 2020 15.00 (-0.2%) 15.00 14.96 - 15.05 0.5255 times
Wed 30 September 2020 15.03 (0.13%) 15.02 14.94 - 15.05 0.4226 times
Mon 31 August 2020 15.01 (-0.2%) 15.05 15.01 - 15.06 0.52 times
Fri 31 July 2020 15.04 (0.13%) 15.02 15.00 - 15.05 0.6133 times
Tue 30 June 2020 15.02 (0.81%) 14.86 14.86 - 15.03 0.7183 times
Fri 29 May 2020 14.90 (0.88%) 14.79 14.74 - 14.91 0.9366 times
Thu 30 April 2020 14.77 (0.68%) 14.58 14.58 - 14.88 1.3191 times
Tue 31 March 2020 14.67 (-2%) 14.97 13.50 - 15.03 3.9695 times
Fri 28 February 2020 14.97 (0.27%) 14.94 14.90 - 14.97 0.8707 times

 monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BKK

DMA (daily moving average) of Blackrock Municipal BKK

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.98
20 day DMA 15
35 day DMA 15.01
50 day DMA 15.01
100 day DMA 15.02
150 day DMA 15
200 day DMA 14.94

EMA (exponential moving average) of Blackrock Municipal BKK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.915.04
12 day EMA14.9214.9715.03
20 day EMA14.9414.9715.01
35 day EMA14.9714.9915.01
50 day EMA14.991515.02

SMA (simple moving average) of Blackrock Municipal BKK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9615.04
12 day SMA14.9815.0215.05
20 day SMA1515.0215.04
35 day SMA15.0115.0215.03
50 day SMA15.0115.0115.02
100 day SMA15.0215.0215.03
150 day SMA151515
200 day SMA14.9414.9414.94
Back to top | Use Dark Theme