BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.75 and 7
Daily Target 1 | 6.55 |
Daily Target 2 | 6.7 |
Daily Target 3 | 6.7966666666667 |
Daily Target 4 | 6.95 |
Daily Target 5 | 7.05 |
Daily price and volume Brookdale Senior
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (1.63%) | 6.70 | 6.64 - 6.89 | 1.0752 times | Wed 24 April 2024 | 6.75 (-2.6%) | 6.93 | 6.75 - 6.96 | 1.0254 times | Tue 23 April 2024 | 6.93 (5%) | 6.58 | 6.57 - 6.93 | 0.7162 times | Mon 22 April 2024 | 6.60 (1.85%) | 6.55 | 6.50 - 6.74 | 1.0462 times | Fri 19 April 2024 | 6.48 (-0.61%) | 6.51 | 6.35 - 6.64 | 0.7276 times | Thu 18 April 2024 | 6.52 (0.93%) | 6.47 | 6.39 - 6.63 | 0.8371 times | Wed 17 April 2024 | 6.46 (2.54%) | 6.38 | 6.34 - 6.49 | 1.1098 times | Tue 16 April 2024 | 6.30 (-0.32%) | 6.30 | 6.23 - 6.47 | 1.0943 times | Mon 15 April 2024 | 6.32 (-2.32%) | 6.49 | 6.30 - 6.59 | 0.7314 times | Fri 12 April 2024 | 6.47 (-2.71%) | 6.65 | 6.43 - 6.66 | 1.6367 times | Thu 11 April 2024 | 6.65 (-0.15%) | 6.70 | 6.57 - 6.77 | 0.7083 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 6.68 and 7.14
Weekly Target 1 | 6.31 |
Weekly Target 2 | 6.59 |
Weekly Target 3 | 6.7733333333333 |
Weekly Target 4 | 7.05 |
Weekly Target 5 | 7.23 |
Weekly price and volumes for Brookdale Senior
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (5.86%) | 6.55 | 6.50 - 6.96 | 0.6579 times | Fri 19 April 2024 | 6.48 (0.15%) | 6.49 | 6.23 - 6.64 | 0.7665 times | Fri 12 April 2024 | 6.47 (-4.43%) | 6.82 | 6.43 - 7.05 | 0.9611 times | Fri 05 April 2024 | 6.77 (2.42%) | 6.61 | 6.45 - 6.92 | 1.0948 times | Thu 28 March 2024 | 6.61 (2.64%) | 6.47 | 6.43 - 6.71 | 0.8993 times | Fri 22 March 2024 | 6.44 (7.33%) | 6.02 | 5.92 - 6.71 | 0.9884 times | Fri 15 March 2024 | 6.00 (-0.83%) | 6.03 | 5.76 - 6.35 | 1.2374 times | Fri 08 March 2024 | 6.05 (8.62%) | 5.54 | 5.46 - 6.27 | 0.6572 times | Fri 01 March 2024 | 5.57 (5.49%) | 5.35 | 5.29 - 5.97 | 1.5066 times | Fri 23 February 2024 | 5.28 (-14.42%) | 6.01 | 5.27 - 6.21 | 1.2308 times | Fri 16 February 2024 | 6.17 (11.98%) | 5.53 | 5.51 - 6.31 | 1.1245 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 6.55 and 7.37
Monthly Target 1 | 5.89 |
Monthly Target 2 | 6.38 |
Monthly Target 3 | 6.7133333333333 |
Monthly Target 4 | 7.2 |
Monthly Target 5 | 7.53 |
Monthly price and volumes Brookdale Senior
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (3.78%) | 6.61 | 6.23 - 7.05 | 0.9866 times | Thu 28 March 2024 | 6.61 (15.56%) | 5.75 | 5.46 - 6.71 | 1.122 times | Thu 29 February 2024 | 5.72 (4.57%) | 5.45 | 5.27 - 6.31 | 1.2851 times | Wed 31 January 2024 | 5.47 (-6.01%) | 5.84 | 5.41 - 6.15 | 0.9341 times | Fri 29 December 2023 | 5.82 (9.81%) | 5.26 | 5.11 - 6.11 | 1.2794 times | Thu 30 November 2023 | 5.30 (35.55%) | 3.90 | 3.84 - 5.58 | 1.6578 times | Tue 31 October 2023 | 3.91 (-5.56%) | 4.00 | 3.61 - 4.25 | 0.603 times | Fri 29 September 2023 | 4.14 (-2.59%) | 4.27 | 3.88 - 4.49 | 0.715 times | Thu 31 August 2023 | 4.25 (20.74%) | 3.52 | 3.47 - 4.71 | 0.7461 times | Mon 31 July 2023 | 3.52 (-16.59%) | 4.22 | 3.44 - 4.39 | 0.6706 times | Fri 30 June 2023 | 4.22 (22.32%) | 3.46 | 3.38 - 4.34 | 0.847 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
DMA period | DMA value |
5 day DMA | 6.72 |
12 day DMA | 6.58 |
20 day DMA | 6.64 |
35 day DMA | 6.46 |
50 day DMA | 6.24 |
100 day DMA | 5.95 |
150 day DMA | 5.4 |
200 day DMA | 5.05 |
EMA (exponential moving average) of Brookdale Senior BKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.74 | 6.68 | 6.65 |
12 day EMA | 6.65 | 6.61 | 6.58 |
20 day EMA | 6.57 | 6.54 | 6.52 |
35 day EMA | 6.41 | 6.38 | 6.36 |
50 day EMA | 6.25 | 6.22 | 6.2 |
SMA (simple moving average) of Brookdale Senior BKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.72 | 6.66 | 6.6 |
12 day SMA | 6.58 | 6.58 | 6.6 |
20 day SMA | 6.64 | 6.62 | 6.61 |
35 day SMA | 6.46 | 6.42 | 6.38 |
50 day SMA | 6.24 | 6.22 | 6.21 |
100 day SMA | 5.95 | 5.93 | 5.92 |
150 day SMA | 5.4 | 5.38 | 5.36 |
200 day SMA | 5.05 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.