BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 13.75 and 14.18

Daily Target 113.4
Daily Target 213.67
Daily Target 313.826666666667
Daily Target 414.1
Daily Target 514.26

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (0.65%) 13.56 13.55 - 13.98 0.8528 times
Wed 01 April 2026 13.86 (1.32%) 13.84 13.69 - 14.14 0.9327 times
Tue 31 March 2026 13.68 (2.09%) 13.53 13.30 - 13.80 2.7239 times
Mon 30 March 2026 13.40 (-3.04%) 13.94 13.33 - 13.95 1.1405 times
Fri 27 March 2026 13.82 (0.66%) 13.76 13.60 - 14.00 0.7019 times
Thu 26 March 2026 13.73 (-0.65%) 13.70 13.64 - 14.11 0.6534 times
Wed 25 March 2026 13.82 (-0.93%) 14.07 13.77 - 14.12 0.7036 times
Tue 24 March 2026 13.95 (0.43%) 13.84 13.68 - 14.10 0.7583 times
Mon 23 March 2026 13.89 (1.02%) 13.88 13.67 - 14.17 0.7358 times
Fri 20 March 2026 13.75 (-2.76%) 14.06 13.68 - 14.26 0.7972 times
Thu 19 March 2026 14.14 (-2.82%) 14.50 13.86 - 14.53 0.5706 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.63 and 14.47

Weekly Target 112.96
Weekly Target 213.45
Weekly Target 313.796666666667
Weekly Target 414.29
Weekly Target 514.64

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 0.9633 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.6058 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.4771 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.0633 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.9682 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.9231 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.6253 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.319 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.3835 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.6714 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.4293 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.75 and 14.34

Monthly Target 113.29
Monthly Target 213.62
Monthly Target 313.88
Monthly Target 414.21
Monthly Target 514.47

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (1.97%) 13.84 13.55 - 14.14 0.0941 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1669 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.8315 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.431 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8687 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1455 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.792 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8888 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8921 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8894 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.9339 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.88
20 day DMA 14.07
35 day DMA 14.73
50 day DMA 14.73
100 day DMA 12.78
150 day DMA 11.28
200 day DMA 10.29

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7513.69
12 day EMA13.9213.9213.93
20 day EMA14.0914.114.12
35 day EMA14.2214.2414.26
50 day EMA14.414.4214.44

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.713.69
12 day SMA13.8813.913.9
20 day SMA14.0714.1314.18
35 day SMA14.7314.8114.88
50 day SMA14.7314.7114.67
100 day SMA12.7812.7312.69
150 day SMA11.2811.2411.2
200 day SMA10.2910.2610.22
Back to top | Use Dark Theme