Login or Join
HomepageBioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO.B are 279.09 and 280.73
| Daily Target 1 | 278.82 |
| Daily Target 2 | 279.36 |
| Daily Target 3 | 280.45666666667 |
| Daily Target 4 | 281 |
| Daily Target 5 | 282.1 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 279.91 (-17.32%) | 281.55 | 279.91 - 281.55 | 0.2454 times | Tue 09 April 2024 | 338.55 (3.53%) | 337.45 | 337.45 - 338.55 | 0.1227 times | Mon 08 April 2024 | 327.00 (-1.57%) | 327.00 | 327.00 - 327.00 | 0.0613 times | Fri 01 March 2024 | 332.20 (1.7%) | 330.00 | 330.00 - 333.70 | 1.9632 times | Thu 29 February 2024 | 326.65 (-1.22%) | 327.95 | 326.65 - 327.95 | 0.1227 times | Wed 28 February 2024 | 330.70 (-1.91%) | 330.00 | 330.00 - 330.90 | 0.6135 times | Mon 26 February 2024 | 337.15 (-0.25%) | 337.95 | 337.15 - 338.30 | 3.0061 times | Fri 23 February 2024 | 338.00 (-4.22%) | 338.30 | 338.00 - 338.65 | 3.6196 times | Fri 16 February 2024 | 352.91 (7.45%) | 352.91 | 352.91 - 352.91 | 0.0613 times | Thu 15 February 2024 | 328.45 (2.31%) | 330.00 | 328.45 - 330.80 | 0.184 times | Thu 08 February 2024 | 321.02 (-0.81%) | 321.02 | 321.02 - 321.02 | 0.0613 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO.B are 250.59 and 309.23
| Weekly Target 1 | 240.82 |
| Weekly Target 2 | 260.36 |
| Weekly Target 3 | 299.45666666667 |
| Weekly Target 4 | 319 |
| Weekly Target 5 | 358.1 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 279.91 (-15.74%) | 327.00 | 279.91 - 338.55 | 0.3333 times | Fri 01 March 2024 | 332.20 (-1.72%) | 337.95 | 326.65 - 338.30 | 4.4279 times | Fri 23 February 2024 | 338.00 (-4.22%) | 338.30 | 338.00 - 338.65 | 2.8091 times | Fri 16 February 2024 | 352.91 (9.93%) | 330.00 | 328.45 - 352.91 | 0.1904 times | Thu 08 February 2024 | 321.02 (1.17%) | 323.65 | 321.02 - 323.65 | 0.0952 times | Fri 05 January 2024 | 317.30 (-1.04%) | 315.80 | 315.80 - 317.30 | 0.0952 times | Fri 22 December 2023 | 320.65 (4.87%) | 320.65 | 320.65 - 320.65 | 0.0476 times | Fri 08 December 2023 | 305.75 (-0.36%) | 309.60 | 305.75 - 310.00 | 1.0475 times | Wed 29 November 2023 | 306.87 (12.41%) | 300.10 | 300.10 - 306.87 | 0.857 times | Tue 31 October 2023 | 273.00 (0.74%) | 273.00 | 273.00 - 273.00 | 0.0967 times | Fri 27 October 2023 | 271.00 (-14.58%) | 301.00 | 271.00 - 301.00 | 0.0952 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO.B are 250.59 and 309.23
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 260.36 |
| Monthly Target 3 | 299.45666666667 |
| Monthly Target 4 | 319 |
| Monthly Target 5 | 358.1 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 279.91 (-15.74%) | 327.00 | 279.91 - 338.55 | 0.3125 times | Fri 01 March 2024 | 332.20 (1.7%) | 330.00 | 330.00 - 333.70 | 1.4284 times | Thu 29 February 2024 | 326.65 (2.95%) | 323.65 | 321.02 - 352.91 | 5.6242 times | Fri 05 January 2024 | 317.30 (-1.04%) | 315.80 | 315.80 - 317.30 | 0.0893 times | Fri 22 December 2023 | 320.65 (4.49%) | 309.60 | 305.75 - 320.65 | 1.0266 times | Wed 29 November 2023 | 306.87 (12.41%) | 300.10 | 300.10 - 306.87 | 0.8035 times | Tue 31 October 2023 | 273.00 (-23.11%) | 317.26 | 271.00 - 317.26 | 0.2692 times | Fri 29 September 2023 | 355.06 (-8.38%) | 373.15 | 355.06 - 373.78 | 0.2678 times | Mon 17 July 2023 | 387.55 (4.43%) | 387.55 | 387.55 - 387.55 | 0.0893 times | Fri 02 June 2023 | 371.10 (-0.75%) | 371.10 | 371.10 - 371.10 | 0.0893 times | Wed 10 May 2023 | 373.90 (-19.44%) | 467.95 | 373.90 - 467.95 | 0.3125 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO.B
DMA (daily moving average) of Bio Rad BIO.B
| DMA period | DMA value |
| 5 day DMA | 320.86 |
| 12 day DMA | 328.02 |
| 20 day DMA | 321.11 |
| 35 day DMA | 343.18 |
| 50 day DMA | 376.08 |
| 100 day DMA | 485.62 |
| 150 day DMA | 539.37 |
| 200 day DMA | 555.14 |
EMA (exponential moving average) of Bio Rad BIO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.24 | 332.9 | 330.08 |
| 12 day EMA | 323.07 | 330.92 | 329.53 |
| 20 day EMA | 329.92 | 335.18 | 334.83 |
| 35 day EMA | 354.32 | 358.7 | 359.89 |
| 50 day EMA | 378.93 | 382.97 | 384.78 |
SMA (simple moving average) of Bio Rad BIO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.86 | 331.02 | 330.74 |
| 12 day SMA | 328.02 | 331.13 | 329.24 |
| 20 day SMA | 321.11 | 320.76 | 317.38 |
| 35 day SMA | 343.18 | 347.38 | 347.86 |
| 50 day SMA | 376.08 | 380.44 | 383.62 |
| 100 day SMA | 485.62 | 490.52 | 494.83 |
| 150 day SMA | 539.37 | 541.51 | 543.26 |
| 200 day SMA | 555.14 | 556.6 | 557.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.