BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 344.38 and 355.27
Daily Target 1 | 335.39 |
Daily Target 2 | 342.48 |
Daily Target 3 | 346.28333333333 |
Daily Target 4 | 353.37 |
Daily Target 5 | 357.17 |
Daily price and volume Bio Rad
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 349.56 (2.65%) | 342.63 | 339.20 - 350.09 | 1.0703 times | Tue 26 March 2024 | 340.52 (-0.17%) | 342.77 | 340.04 - 343.83 | 0.6204 times | Mon 25 March 2024 | 341.11 (-2.67%) | 350.06 | 337.15 - 350.06 | 0.9456 times | Fri 22 March 2024 | 350.46 (-0.43%) | 354.07 | 350.43 - 360.13 | 1.8488 times | Thu 21 March 2024 | 351.99 (4.67%) | 339.65 | 337.25 - 352.57 | 1.1906 times | Wed 20 March 2024 | 336.29 (-0.06%) | 334.50 | 332.22 - 338.04 | 0.9721 times | Tue 19 March 2024 | 336.48 (0.91%) | 331.68 | 329.28 - 337.23 | 0.722 times | Mon 18 March 2024 | 333.43 (-0.02%) | 333.87 | 332.63 - 336.73 | 0.8253 times | Fri 15 March 2024 | 333.51 (0.33%) | 328.14 | 328.14 - 336.36 | 0.9416 times | Thu 14 March 2024 | 332.40 (-1.2%) | 334.47 | 329.16 - 335.68 | 0.8632 times | Wed 13 March 2024 | 336.43 (-0.23%) | 338.42 | 334.78 - 340.79 | 0.7294 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 336.89 and 349.83
Weekly Target 1 | 332.66 |
Weekly Target 2 | 341.11 |
Weekly Target 3 | 345.6 |
Weekly Target 4 | 354.05 |
Weekly Target 5 | 358.54 |
Weekly price and volumes for Bio Rad
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 349.56 (-0.26%) | 350.06 | 337.15 - 350.09 | 0.4772 times | Fri 22 March 2024 | 350.46 (5.08%) | 333.87 | 329.28 - 360.13 | 1.0063 times | Fri 15 March 2024 | 333.51 (-2.98%) | 343.72 | 328.14 - 347.99 | 0.7257 times | Fri 08 March 2024 | 343.76 (3.45%) | 332.87 | 329.93 - 345.31 | 0.7619 times | Fri 01 March 2024 | 332.30 (-1.68%) | 336.67 | 322.03 - 340.21 | 1.3082 times | Fri 23 February 2024 | 337.99 (-0.74%) | 337.30 | 335.15 - 350.33 | 1.569 times | Fri 16 February 2024 | 340.52 (4.7%) | 325.92 | 312.18 - 364.24 | 1.307 times | Fri 09 February 2024 | 325.22 (1.49%) | 319.00 | 316.22 - 328.52 | 0.7303 times | Fri 02 February 2024 | 320.43 (-2.62%) | 327.69 | 318.43 - 334.68 | 0.9091 times | Fri 26 January 2024 | 329.05 (7.32%) | 307.71 | 307.71 - 338.19 | 1.2054 times | Fri 19 January 2024 | 306.62 (-3.75%) | 316.08 | 302.65 - 319.16 | 0.913 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 335.8 and 373.9
Monthly Target 1 | 305.81 |
Monthly Target 2 | 327.68 |
Monthly Target 3 | 343.90666666667 |
Monthly Target 4 | 365.78 |
Monthly Target 5 | 382.01 |
Monthly price and volumes Bio Rad
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 349.56 (7.27%) | 324.93 | 322.03 - 360.13 | 0.6818 times | Thu 29 February 2024 | 325.88 (1.56%) | 320.36 | 312.18 - 364.24 | 1.0206 times | Wed 31 January 2024 | 320.89 (-0.62%) | 320.73 | 302.65 - 338.19 | 0.8974 times | Fri 29 December 2023 | 322.89 (5.89%) | 305.00 | 293.02 - 326.60 | 1.2522 times | Thu 30 November 2023 | 304.92 (10.77%) | 274.17 | 267.86 - 314.82 | 1.4104 times | Tue 31 October 2023 | 275.28 (-23.2%) | 355.54 | 261.59 - 366.30 | 1.1719 times | Fri 29 September 2023 | 358.45 (-10.43%) | 403.94 | 349.27 - 406.44 | 0.748 times | Thu 31 August 2023 | 400.20 (-1.27%) | 403.06 | 375.92 - 419.00 | 0.803 times | Mon 31 July 2023 | 405.36 (6.92%) | 378.11 | 369.42 - 431.79 | 0.9383 times | Fri 30 June 2023 | 379.12 (1.55%) | 374.25 | 356.51 - 388.00 | 1.0765 times | Wed 31 May 2023 | 373.35 (-17.18%) | 448.70 | 357.96 - 473.50 | 1.3022 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
DMA period | DMA value |
5 day DMA | 346.73 |
12 day DMA | 339.95 |
20 day DMA | 338.19 |
35 day DMA | 335.34 |
50 day DMA | 330.37 |
100 day DMA | 320.77 |
150 day DMA | 329.08 |
200 day DMA | 344.37 |
EMA (exponential moving average) of Bio Rad BIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.71 | 342.29 | 343.18 |
12 day EMA | 341.63 | 340.19 | 340.13 |
20 day EMA | 339.15 | 338.06 | 337.8 |
35 day EMA | 334.7 | 333.83 | 333.44 |
50 day EMA | 331.03 | 330.27 | 329.85 |
SMA (simple moving average) of Bio Rad BIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 346.73 | 344.07 | 343.27 |
12 day SMA | 339.95 | 339.51 | 339.78 |
20 day SMA | 338.19 | 337.23 | 336.69 |
35 day SMA | 335.34 | 334.64 | 334.02 |
50 day SMA | 330.37 | 329.68 | 329.24 |
100 day SMA | 320.77 | 320.16 | 319.56 |
150 day SMA | 329.08 | 329.29 | 329.57 |
200 day SMA | 344.37 | 344.51 | 344.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.