BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 344.38 and 355.27

Daily Target 1335.39
Daily Target 2342.48
Daily Target 3346.28333333333
Daily Target 4353.37
Daily Target 5357.17

Daily price and volume Bio Rad

Date Closing Open Range Volume
Wed 27 March 2024 349.56 (2.65%) 342.63 339.20 - 350.09 1.0703 times
Tue 26 March 2024 340.52 (-0.17%) 342.77 340.04 - 343.83 0.6204 times
Mon 25 March 2024 341.11 (-2.67%) 350.06 337.15 - 350.06 0.9456 times
Fri 22 March 2024 350.46 (-0.43%) 354.07 350.43 - 360.13 1.8488 times
Thu 21 March 2024 351.99 (4.67%) 339.65 337.25 - 352.57 1.1906 times
Wed 20 March 2024 336.29 (-0.06%) 334.50 332.22 - 338.04 0.9721 times
Tue 19 March 2024 336.48 (0.91%) 331.68 329.28 - 337.23 0.722 times
Mon 18 March 2024 333.43 (-0.02%) 333.87 332.63 - 336.73 0.8253 times
Fri 15 March 2024 333.51 (0.33%) 328.14 328.14 - 336.36 0.9416 times
Thu 14 March 2024 332.40 (-1.2%) 334.47 329.16 - 335.68 0.8632 times
Wed 13 March 2024 336.43 (-0.23%) 338.42 334.78 - 340.79 0.7294 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 336.89 and 349.83

Weekly Target 1332.66
Weekly Target 2341.11
Weekly Target 3345.6
Weekly Target 4354.05
Weekly Target 5358.54

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Wed 27 March 2024 349.56 (-0.26%) 350.06 337.15 - 350.09 0.4772 times
Fri 22 March 2024 350.46 (5.08%) 333.87 329.28 - 360.13 1.0063 times
Fri 15 March 2024 333.51 (-2.98%) 343.72 328.14 - 347.99 0.7257 times
Fri 08 March 2024 343.76 (3.45%) 332.87 329.93 - 345.31 0.7619 times
Fri 01 March 2024 332.30 (-1.68%) 336.67 322.03 - 340.21 1.3082 times
Fri 23 February 2024 337.99 (-0.74%) 337.30 335.15 - 350.33 1.569 times
Fri 16 February 2024 340.52 (4.7%) 325.92 312.18 - 364.24 1.307 times
Fri 09 February 2024 325.22 (1.49%) 319.00 316.22 - 328.52 0.7303 times
Fri 02 February 2024 320.43 (-2.62%) 327.69 318.43 - 334.68 0.9091 times
Fri 26 January 2024 329.05 (7.32%) 307.71 307.71 - 338.19 1.2054 times
Fri 19 January 2024 306.62 (-3.75%) 316.08 302.65 - 319.16 0.913 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 335.8 and 373.9

Monthly Target 1305.81
Monthly Target 2327.68
Monthly Target 3343.90666666667
Monthly Target 4365.78
Monthly Target 5382.01

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 27 March 2024 349.56 (7.27%) 324.93 322.03 - 360.13 0.6818 times
Thu 29 February 2024 325.88 (1.56%) 320.36 312.18 - 364.24 1.0206 times
Wed 31 January 2024 320.89 (-0.62%) 320.73 302.65 - 338.19 0.8974 times
Fri 29 December 2023 322.89 (5.89%) 305.00 293.02 - 326.60 1.2522 times
Thu 30 November 2023 304.92 (10.77%) 274.17 267.86 - 314.82 1.4104 times
Tue 31 October 2023 275.28 (-23.2%) 355.54 261.59 - 366.30 1.1719 times
Fri 29 September 2023 358.45 (-10.43%) 403.94 349.27 - 406.44 0.748 times
Thu 31 August 2023 400.20 (-1.27%) 403.06 375.92 - 419.00 0.803 times
Mon 31 July 2023 405.36 (6.92%) 378.11 369.42 - 431.79 0.9383 times
Fri 30 June 2023 379.12 (1.55%) 374.25 356.51 - 388.00 1.0765 times
Wed 31 May 2023 373.35 (-17.18%) 448.70 357.96 - 473.50 1.3022 times

 monthly chart BioRad

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 346.73
12 day DMA 339.95
20 day DMA 338.19
35 day DMA 335.34
50 day DMA 330.37
100 day DMA 320.77
150 day DMA 329.08
200 day DMA 344.37

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA344.71342.29343.18
12 day EMA341.63340.19340.13
20 day EMA339.15338.06337.8
35 day EMA334.7333.83333.44
50 day EMA331.03330.27329.85

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA346.73344.07343.27
12 day SMA339.95339.51339.78
20 day SMA338.19337.23336.69
35 day SMA335.34334.64334.02
50 day SMA330.37329.68329.24
100 day SMA320.77320.16319.56
150 day SMA329.08329.29329.57
200 day SMA344.37344.51344.67
Back to top | Use Dark Theme