BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 3.91 and 4.34
Daily Target 1 | 3.55 |
Daily Target 2 | 3.84 |
Daily Target 3 | 3.9833333333333 |
Daily Target 4 | 4.27 |
Daily Target 5 | 4.41 |
Daily price and volume Big Lots
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.12 (12.88%) | 3.70 | 3.70 - 4.13 | 1.174 times | Tue 26 March 2024 | 3.65 (-6.41%) | 3.95 | 3.65 - 4.00 | 0.822 times | Mon 25 March 2024 | 3.90 (3.45%) | 3.83 | 3.83 - 4.04 | 0.7816 times | Fri 22 March 2024 | 3.77 (-6.22%) | 4.07 | 3.75 - 4.10 | 0.7613 times | Thu 21 March 2024 | 4.02 (-1.71%) | 3.94 | 3.90 - 4.17 | 1.2303 times | Wed 20 March 2024 | 4.09 (11.75%) | 3.66 | 3.62 - 4.10 | 1.1503 times | Tue 19 March 2024 | 3.66 (1.1%) | 3.60 | 3.60 - 3.77 | 1.0541 times | Mon 18 March 2024 | 3.62 (-4.23%) | 3.78 | 3.60 - 3.82 | 0.6696 times | Fri 15 March 2024 | 3.78 (0.8%) | 3.73 | 3.70 - 3.94 | 1.231 times | Thu 14 March 2024 | 3.75 (-6.02%) | 3.99 | 3.65 - 4.00 | 1.1259 times | Wed 13 March 2024 | 3.99 (0%) | 3.90 | 3.90 - 4.25 | 1.0247 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 3.89 and 4.37
Weekly Target 1 | 3.49 |
Weekly Target 2 | 3.8 |
Weekly Target 3 | 3.9666666666667 |
Weekly Target 4 | 4.28 |
Weekly Target 5 | 4.45 |
Weekly price and volumes for Big Lots
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.12 (9.28%) | 3.83 | 3.65 - 4.13 | 0.4441 times | Fri 22 March 2024 | 3.77 (-0.26%) | 3.78 | 3.60 - 4.17 | 0.7779 times | Fri 15 March 2024 | 3.78 (-14.48%) | 4.41 | 3.65 - 4.59 | 0.9483 times | Fri 08 March 2024 | 4.42 (-18.75%) | 5.50 | 4.29 - 5.62 | 1.3324 times | Fri 01 March 2024 | 5.44 (24.77%) | 4.43 | 4.29 - 5.80 | 1.0327 times | Fri 23 February 2024 | 4.36 (-5.63%) | 4.51 | 3.84 - 4.54 | 0.6448 times | Fri 16 February 2024 | 4.62 (-13.81%) | 4.25 | 3.49 - 5.07 | 3.1171 times | Fri 09 February 2024 | 5.36 (-7.9%) | 5.66 | 5.21 - 5.85 | 0.5486 times | Fri 02 February 2024 | 5.82 (-4.75%) | 6.09 | 5.56 - 6.27 | 0.528 times | Fri 26 January 2024 | 6.11 (-0.33%) | 6.18 | 5.94 - 6.99 | 0.626 times | Fri 19 January 2024 | 6.13 (-3.92%) | 6.26 | 6.12 - 6.75 | 0.4593 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 2.83 and 4.89
Monthly Target 1 | 2.4 |
Monthly Target 2 | 3.26 |
Monthly Target 3 | 4.46 |
Monthly Target 4 | 5.32 |
Monthly Target 5 | 6.52 |
Monthly price and volumes Big Lots
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.12 (-23.99%) | 5.48 | 3.60 - 5.66 | 0.7393 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.0592 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.5299 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 0.9635 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 0.8402 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.7704 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 0.8414 times | Thu 31 August 2023 | 6.20 (-39.51%) | 10.09 | 6.02 - 10.20 | 1.176 times | Mon 31 July 2023 | 10.25 (16.08%) | 8.82 | 8.22 - 11.06 | 0.7554 times | Fri 30 June 2023 | 8.83 (75.9%) | 4.96 | 4.82 - 9.31 | 2.3248 times | Wed 31 May 2023 | 5.02 (-44.16%) | 8.95 | 4.78 - 9.12 | 1.3238 times |
Indicator Analysis of BigLots
Please login to view indicator analysis. or View indicator analysis of BigLots BIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
DMA period | DMA value |
5 day DMA | 3.89 |
12 day DMA | 3.86 |
20 day DMA | 4.32 |
35 day DMA | 4.43 |
50 day DMA | 4.94 |
100 day DMA | 5.45 |
150 day DMA | 5.32 |
200 day DMA | 6.17 |
EMA (exponential moving average) of Big Lots BIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.91 | 3.81 | 3.89 |
12 day EMA | 4 | 3.98 | 4.04 |
20 day EMA | 4.18 | 4.19 | 4.25 |
35 day EMA | 4.58 | 4.61 | 4.67 |
50 day EMA | 4.97 | 5 | 5.06 |
SMA (simple moving average) of Big Lots BIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.89 | 3.89 | 3.89 |
12 day SMA | 3.86 | 3.86 | 3.93 |
20 day SMA | 4.32 | 4.38 | 4.46 |
35 day SMA | 4.43 | 4.47 | 4.52 |
50 day SMA | 4.94 | 4.99 | 5.04 |
100 day SMA | 5.45 | 5.46 | 5.47 |
150 day SMA | 5.32 | 5.33 | 5.35 |
200 day SMA | 6.17 | 6.19 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.