BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BigLots

Strong Daily Stock price targets for BigLots BIG are 3.91 and 4.34

Daily Target 13.55
Daily Target 23.84
Daily Target 33.9833333333333
Daily Target 44.27
Daily Target 54.41

Daily price and volume Big Lots

Date Closing Open Range Volume
Wed 27 March 2024 4.12 (12.88%) 3.70 3.70 - 4.13 1.174 times
Tue 26 March 2024 3.65 (-6.41%) 3.95 3.65 - 4.00 0.822 times
Mon 25 March 2024 3.90 (3.45%) 3.83 3.83 - 4.04 0.7816 times
Fri 22 March 2024 3.77 (-6.22%) 4.07 3.75 - 4.10 0.7613 times
Thu 21 March 2024 4.02 (-1.71%) 3.94 3.90 - 4.17 1.2303 times
Wed 20 March 2024 4.09 (11.75%) 3.66 3.62 - 4.10 1.1503 times
Tue 19 March 2024 3.66 (1.1%) 3.60 3.60 - 3.77 1.0541 times
Mon 18 March 2024 3.62 (-4.23%) 3.78 3.60 - 3.82 0.6696 times
Fri 15 March 2024 3.78 (0.8%) 3.73 3.70 - 3.94 1.231 times
Thu 14 March 2024 3.75 (-6.02%) 3.99 3.65 - 4.00 1.1259 times
Wed 13 March 2024 3.99 (0%) 3.90 3.90 - 4.25 1.0247 times

 Daily chart BigLots

Weekly price and charts BigLots

Strong weekly Stock price targets for BigLots BIG are 3.89 and 4.37

Weekly Target 13.49
Weekly Target 23.8
Weekly Target 33.9666666666667
Weekly Target 44.28
Weekly Target 54.45

Weekly price and volumes for Big Lots

Date Closing Open Range Volume
Wed 27 March 2024 4.12 (9.28%) 3.83 3.65 - 4.13 0.4441 times
Fri 22 March 2024 3.77 (-0.26%) 3.78 3.60 - 4.17 0.7779 times
Fri 15 March 2024 3.78 (-14.48%) 4.41 3.65 - 4.59 0.9483 times
Fri 08 March 2024 4.42 (-18.75%) 5.50 4.29 - 5.62 1.3324 times
Fri 01 March 2024 5.44 (24.77%) 4.43 4.29 - 5.80 1.0327 times
Fri 23 February 2024 4.36 (-5.63%) 4.51 3.84 - 4.54 0.6448 times
Fri 16 February 2024 4.62 (-13.81%) 4.25 3.49 - 5.07 3.1171 times
Fri 09 February 2024 5.36 (-7.9%) 5.66 5.21 - 5.85 0.5486 times
Fri 02 February 2024 5.82 (-4.75%) 6.09 5.56 - 6.27 0.528 times
Fri 26 January 2024 6.11 (-0.33%) 6.18 5.94 - 6.99 0.626 times
Fri 19 January 2024 6.13 (-3.92%) 6.26 6.12 - 6.75 0.4593 times

 weekly chart BigLots

Monthly price and charts BigLots

Strong monthly Stock price targets for BigLots BIG are 2.83 and 4.89

Monthly Target 12.4
Monthly Target 23.26
Monthly Target 34.46
Monthly Target 45.32
Monthly Target 56.52

Monthly price and volumes Big Lots

Date Closing Open Range Volume
Wed 27 March 2024 4.12 (-23.99%) 5.48 3.60 - 5.66 0.7393 times
Thu 29 February 2024 5.42 (-5.57%) 5.92 3.49 - 5.98 1.0592 times
Wed 31 January 2024 5.74 (-26.32%) 7.62 5.71 - 8.29 0.5299 times
Fri 29 December 2023 7.79 (47.82%) 5.10 5.00 - 8.41 0.9635 times
Thu 30 November 2023 5.27 (15.57%) 4.57 3.47 - 5.94 0.8402 times
Tue 31 October 2023 4.56 (-10.76%) 5.10 3.73 - 5.18 0.7704 times
Fri 29 September 2023 5.11 (-17.58%) 6.22 4.39 - 6.54 0.8414 times
Thu 31 August 2023 6.20 (-39.51%) 10.09 6.02 - 10.20 1.176 times
Mon 31 July 2023 10.25 (16.08%) 8.82 8.22 - 11.06 0.7554 times
Fri 30 June 2023 8.83 (75.9%) 4.96 4.82 - 9.31 2.3248 times
Wed 31 May 2023 5.02 (-44.16%) 8.95 4.78 - 9.12 1.3238 times

 monthly chart BigLots

DMA SMA EMA moving averages of Big Lots BIG

DMA (daily moving average) of Big Lots BIG

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.86
20 day DMA 4.32
35 day DMA 4.43
50 day DMA 4.94
100 day DMA 5.45
150 day DMA 5.32
200 day DMA 6.17

EMA (exponential moving average) of Big Lots BIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.913.813.89
12 day EMA43.984.04
20 day EMA4.184.194.25
35 day EMA4.584.614.67
50 day EMA4.9755.06

SMA (simple moving average) of Big Lots BIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.893.89
12 day SMA3.863.863.93
20 day SMA4.324.384.46
35 day SMA4.434.474.52
50 day SMA4.944.995.04
100 day SMA5.455.465.47
150 day SMA5.325.335.35
200 day SMA6.176.196.21
Back to top | Use Dark Theme