BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 36.57 and 38.75
Daily Target 1 | 35.91 |
Daily Target 2 | 37.22 |
Daily Target 3 | 38.086666666667 |
Daily Target 4 | 39.4 |
Daily Target 5 | 40.27 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.54 (-0.46%) | 38.95 | 36.77 - 38.95 | 0.9138 times | Wed 24 April 2024 | 38.72 (-2.25%) | 40.19 | 38.38 - 40.62 | 0.4798 times | Tue 23 April 2024 | 39.61 (3.34%) | 40.54 | 39.25 - 41.88 | 1.0305 times | Mon 22 April 2024 | 38.33 (-1.69%) | 39.70 | 38.19 - 39.70 | 0.559 times | Fri 19 April 2024 | 38.99 (-7.52%) | 42.36 | 37.61 - 43.24 | 1.6557 times | Thu 18 April 2024 | 42.16 (-4.25%) | 42.90 | 41.00 - 43.31 | 1.8113 times | Wed 17 April 2024 | 44.03 (0.59%) | 44.14 | 42.55 - 45.60 | 0.5136 times | Tue 16 April 2024 | 43.77 (-2.23%) | 44.77 | 42.35 - 45.07 | 0.9653 times | Mon 15 April 2024 | 44.77 (-15.66%) | 50.96 | 43.58 - 52.50 | 1.6797 times | Fri 12 April 2024 | 53.08 (-0.77%) | 53.49 | 52.13 - 53.70 | 0.3912 times | Thu 11 April 2024 | 53.49 (4.76%) | 51.53 | 51.20 - 53.80 | 0.3446 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 35.1 and 40.21
Weekly Target 1 | 33.95 |
Weekly Target 2 | 36.25 |
Weekly Target 3 | 39.063333333333 |
Weekly Target 4 | 41.36 |
Weekly Target 5 | 44.17 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.54 (-1.15%) | 39.70 | 36.77 - 41.88 | 0.8658 times | Fri 19 April 2024 | 38.99 (-26.54%) | 50.96 | 37.61 - 52.50 | 1.9229 times | Fri 12 April 2024 | 53.08 (1.07%) | 52.29 | 49.77 - 53.80 | 0.5445 times | Fri 05 April 2024 | 52.52 (-3.97%) | 54.69 | 50.10 - 55.72 | 0.6541 times | Thu 28 March 2024 | 54.69 (-2.08%) | 55.62 | 54.22 - 59.53 | 0.6751 times | Fri 22 March 2024 | 55.85 (-2.14%) | 58.26 | 55.25 - 60.46 | 1.162 times | Fri 15 March 2024 | 57.07 (-1.55%) | 57.56 | 54.00 - 60.83 | 1.547 times | Fri 08 March 2024 | 57.97 (17.02%) | 51.50 | 51.15 - 62.21 | 1.2614 times | Fri 01 March 2024 | 49.54 (4.71%) | 47.20 | 44.39 - 51.78 | 0.9162 times | Fri 23 February 2024 | 47.31 (-4.42%) | 48.92 | 45.20 - 50.68 | 0.4509 times | Fri 16 February 2024 | 49.50 (1.96%) | 49.28 | 45.69 - 50.23 | 0.5898 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 28.18 and 47.13
Monthly Target 1 | 24.73 |
Monthly Target 2 | 31.63 |
Monthly Target 3 | 43.676666666667 |
Monthly Target 4 | 50.58 |
Monthly Target 5 | 62.63 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.54 (-29.53%) | 54.69 | 36.77 - 55.72 | 1.1481 times | Thu 28 March 2024 | 54.69 (13.61%) | 47.48 | 46.25 - 62.21 | 1.4095 times | Thu 29 February 2024 | 48.14 (8.23%) | 44.92 | 43.05 - 50.68 | 0.6872 times | Wed 31 January 2024 | 44.48 (3.93%) | 42.09 | 39.84 - 49.65 | 0.9345 times | Fri 29 December 2023 | 42.80 (28.45%) | 33.20 | 32.08 - 44.29 | 1.1234 times | Thu 30 November 2023 | 33.32 (25.69%) | 26.51 | 26.39 - 33.99 | 0.9681 times | Tue 31 October 2023 | 26.51 (1.92%) | 26.10 | 22.12 - 28.85 | 1.1125 times | Fri 29 September 2023 | 26.01 (42.21%) | 18.42 | 16.45 - 27.40 | 1.0744 times | Thu 31 August 2023 | 18.29 (-8%) | 19.71 | 18.18 - 21.81 | 0.6123 times | Mon 31 July 2023 | 19.88 (-16.89%) | 23.92 | 17.10 - 26.64 | 0.93 times | Fri 30 June 2023 | 23.92 (36.61%) | 18.20 | 17.86 - 25.84 | 1.4573 times |
Indicator Analysis of BiohavenPharmaceutical
Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 38.84 |
12 day DMA | 43.88 |
20 day DMA | 47.23 |
35 day DMA | 51.46 |
50 day DMA | 50.95 |
100 day DMA | 46.8 |
150 day DMA | 40.45 |
200 day DMA | 35.36 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.61 | 40.15 | 40.87 |
12 day EMA | 42.97 | 43.78 | 44.7 |
20 day EMA | 45.65 | 46.4 | 47.21 |
35 day EMA | 47.72 | 48.26 | 48.82 |
50 day EMA | 49.47 | 49.92 | 50.38 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.84 | 39.56 | 40.62 |
12 day SMA | 43.88 | 45 | 46.06 |
20 day SMA | 47.23 | 48.15 | 49.03 |
35 day SMA | 51.46 | 52.02 | 52.59 |
50 day SMA | 50.95 | 51.11 | 51.31 |
100 day SMA | 46.8 | 46.75 | 46.7 |
150 day SMA | 40.45 | 40.31 | 40.17 |
200 day SMA | 35.36 | 35.29 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.