login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong Daily Stock price targets for BlackrockVirginia BHV are 10.63 and 10.65

Daily Target 1	10.63
Daily Target 2	10.63
Daily Target 3	10.646666666667
Daily Target 4	10.65
Daily Target 5	10.67

Daily price and volume Blackrock Virginia

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.64 (-0.56%)	10.66	10.64 - 10.66	0.5069 times
Wed 24 April 2024	10.70 (-0.37%)	10.88	10.70 - 10.89	1.0138 times
Tue 23 April 2024	10.74 (0.56%)	10.74	10.70 - 10.77	0.2765 times
Mon 22 April 2024	10.68 (-1.02%)	10.68	10.68 - 10.68	0.1843 times
Fri 19 April 2024	10.79 (0.09%)	10.96	10.68 - 10.96	1.8433 times
Thu 18 April 2024	10.78 (1.32%)	10.73	10.67 - 10.83	1.6129 times
Wed 17 April 2024	10.64 (0.66%)	10.61	10.61 - 10.83	1.7972 times
Tue 16 April 2024	10.57 (0.09%)	10.53	10.53 - 10.84	1.4516 times
Mon 15 April 2024	10.56 (-1.31%)	10.70	10.56 - 10.70	1.0369 times
Thu 11 April 2024	10.70 (0%)	10.65	10.65 - 10.70	0.2765 times
Wed 10 April 2024	10.70 (-0.93%)	10.77	10.70 - 10.77	0.2074 times

Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.52 and 10.77

Weekly Target 1	10.47
Weekly Target 2	10.56
Weekly Target 3	10.723333333333
Weekly Target 4	10.81
Weekly Target 5	10.97

Weekly price and volumes for Blackrock Virginia

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.64 (-1.39%)	10.68	10.64 - 10.89	0.5165 times
Fri 19 April 2024	10.79 (0.84%)	10.70	10.53 - 10.96	2.018 times
Thu 11 April 2024	10.70 (-2.19%)	10.93	10.65 - 10.93	0.9189 times
Thu 04 April 2024	10.94 (-0.18%)	11.02	10.87 - 11.09	0.2943 times
Thu 28 March 2024	10.96 (-0.72%)	10.99	10.94 - 11.04	1.2553 times
Fri 22 March 2024	11.04 (0%)	11.05	10.89 - 11.10	1.1952 times
Fri 15 March 2024	11.04 (0.18%)	11.10	10.82 - 12.08	1.4354 times
Fri 08 March 2024	11.02 (1.38%)	11.10	10.96 - 11.10	0.7147 times
Fri 01 March 2024	10.87 (-0.73%)	10.97	10.87 - 11.10	0.3303 times
Fri 23 February 2024	10.95 (1.3%)	10.79	10.77 - 11.00	1.3213 times
Fri 16 February 2024	10.81 (-0.46%)	10.86	10.74 - 10.88	0.8108 times

weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.31 and 10.87

Monthly Target 1	10.19
Monthly Target 2	10.42
Monthly Target 3	10.753333333333
Monthly Target 4	10.98
Monthly Target 5	11.31

Monthly price and volumes Blackrock Virginia

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.64 (-2.92%)	11.02	10.53 - 11.09	0.5913 times
Thu 28 March 2024	10.96 (0.55%)	11.10	10.82 - 12.08	0.7439 times
Tue 27 February 2024	10.90 (1.11%)	10.85	10.74 - 11.02	0.5942 times
Wed 31 January 2024	10.78 (-0.74%)	10.87	10.53 - 11.07	0.6719 times
Fri 29 December 2023	10.86 (4.42%)	10.45	10.39 - 11.05	1.6072 times
Thu 30 November 2023	10.40 (15.68%)	9.05	8.97 - 10.40	1.8098 times
Tue 31 October 2023	8.99 (-3.33%)	9.39	8.85 - 9.39	1.1702 times
Fri 29 September 2023	9.30 (-8.1%)	10.08	9.29 - 10.13	1.23 times
Wed 30 August 2023	10.12 (-6.12%)	10.78	9.89 - 10.78	0.9325 times
Mon 31 July 2023	10.78 (0.56%)	10.71	10.50 - 10.90	0.6491 times
Fri 30 June 2023	10.72 (2.58%)	10.45	10.45 - 10.72	0.6434 times

monthly chart BlackrockVirginia

Indicator Analysis of BlackrockVirginia

Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period	DMA value
5 day DMA	10.71
12 day DMA	10.69
20 day DMA	10.79
35 day DMA	10.89
50 day DMA	10.88
100 day DMA	10.83
150 day DMA	10.37
200 day DMA	10.39

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.69	10.71	10.72
12 day EMA	10.72	10.74	10.75
20 day EMA	10.78	10.79	10.8
35 day EMA	10.8	10.81	10.82
50 day EMA	10.85	10.86	10.87

SMA (simple moving average) of Blackrock Virginia BHV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.71	10.74	10.73
12 day SMA	10.69	10.7	10.72
20 day SMA	10.79	10.8	10.82
35 day SMA	10.89	10.9	10.9
50 day SMA	10.88	10.88	10.88
100 day SMA	10.83	10.82	10.82
150 day SMA	10.37	10.37	10.36
200 day SMA	10.39	10.39	10.39

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme