Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 19.17 and 19.17
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.17 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.17 (0%) | 19.17 | 19.17 - 19.17 | 0.1434 times | Thu 18 April 2024 | 19.17 (1.54%) | 19.17 | 19.17 - 19.17 | 0.0717 times | Wed 17 April 2024 | 18.88 (0.32%) | 18.85 | 18.68 - 18.88 | 0.4659 times | Tue 16 April 2024 | 18.82 (0%) | 18.56 | 18.53 - 18.84 | 1.3978 times | Mon 15 April 2024 | 18.82 (0%) | 18.45 | 18.45 - 19.12 | 0.4301 times | Thu 11 April 2024 | 18.82 (1.73%) | 18.55 | 18.55 - 19.17 | 0.4659 times | Wed 10 April 2024 | 18.50 (0.76%) | 18.35 | 18.35 - 18.51 | 2.9749 times | Tue 09 April 2024 | 18.36 (-1.61%) | 18.53 | 18.35 - 18.91 | 3.6918 times | Mon 08 April 2024 | 18.66 (0.05%) | 18.65 | 18.52 - 18.66 | 0.2509 times | Fri 05 April 2024 | 18.65 (-0.27%) | 18.61 | 18.61 - 18.65 | 0.1075 times | Thu 04 April 2024 | 18.70 (-0.95%) | 18.78 | 18.70 - 19.17 | 3.0466 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 18.81 and 19.53
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.17 (1.86%) | 18.45 | 18.45 - 19.17 | 0.459 times | Thu 11 April 2024 | 18.82 (0.91%) | 18.65 | 18.35 - 19.17 | 1.3508 times | Fri 05 April 2024 | 18.65 (0.54%) | 18.64 | 18.09 - 19.19 | 1.3574 times | Thu 28 March 2024 | 18.55 (-1.85%) | 19.09 | 18.25 - 19.30 | 0.7082 times | Fri 22 March 2024 | 18.90 (0.37%) | 18.83 | 18.61 - 19.65 | 0.5115 times | Fri 15 March 2024 | 18.83 (-8.77%) | 20.25 | 18.28 - 20.92 | 2.9443 times | Fri 08 March 2024 | 20.64 (-0.58%) | 20.95 | 19.37 - 21.00 | 0.6164 times | Fri 01 March 2024 | 20.76 (-2.85%) | 19.32 | 19.32 - 21.40 | 0.5902 times | Fri 23 February 2024 | 21.37 (0.75%) | 21.18 | 20.98 - 21.85 | 0.6557 times | Fri 16 February 2024 | 21.21 (-1.81%) | 21.68 | 20.06 - 22.00 | 0.8066 times | Fri 09 February 2024 | 21.60 (2.52%) | 21.04 | 21.04 - 21.64 | 0.3934 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 18.63 and 19.73
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.17 (3.34%) | 18.64 | 18.09 - 19.19 | 0.764 times | Thu 28 March 2024 | 18.55 (-9.51%) | 20.52 | 18.25 - 21.40 | 1.188 times | Thu 29 February 2024 | 20.50 (-3.3%) | 21.07 | 19.32 - 22.00 | 0.5584 times | Tue 30 January 2024 | 21.20 (-1.07%) | 21.59 | 19.04 - 21.82 | 1.0646 times | Fri 29 December 2023 | 21.43 (22.46%) | 18.25 | 17.27 - 21.67 | 1.4331 times | Thu 30 November 2023 | 17.50 (10.41%) | 16.60 | 16.15 - 18.33 | 0.8076 times | Tue 31 October 2023 | 15.85 (-14%) | 18.15 | 15.50 - 18.75 | 1.1188 times | Fri 29 September 2023 | 18.43 (-4.26%) | 19.50 | 17.26 - 22.50 | 0.9981 times | Thu 31 August 2023 | 19.25 (-15.2%) | 22.60 | 17.40 - 23.25 | 1.5787 times | Mon 31 July 2023 | 22.70 (-8.76%) | 24.80 | 22.30 - 25.00 | 0.4888 times | Fri 30 June 2023 | 24.88 (12.58%) | 22.10 | 22.10 - 24.99 | 0.4635 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.92 | 18.79 |
| 12 day EMA | 18.91 | 18.86 | 18.8 |
| 20 day EMA | 18.99 | 18.97 | 18.95 |
| 35 day EMA | 19.42 | 19.44 | 19.46 |
| 50 day EMA | 19.91 | 19.94 | 19.97 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.9 | 18.77 |
| 12 day SMA | 18.79 | 18.79 | 18.74 |
| 20 day SMA | 18.84 | 18.82 | 18.8 |
| 35 day SMA | 19.26 | 19.3 | 19.35 |
| 50 day SMA | 19.9 | 19.93 | 19.97 |
| 100 day SMA | 19.74 | 19.72 | 19.71 |
| 150 day SMA | 19.12 | 19.12 | 19.12 |
| 200 day SMA | 19.81 | 19.83 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.