BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 1.98 and 2.05
Daily Target 1 | 1.92 |
Daily Target 2 | 1.97 |
Daily Target 3 | 1.9933333333333 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.06 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.01 (0.5%) | 1.95 | 1.95 - 2.02 | 0.6727 times | Tue 26 March 2024 | 2.00 (2.56%) | 1.99 | 1.96 - 2.05 | 2.3962 times | Mon 25 March 2024 | 1.95 (1.04%) | 1.97 | 1.95 - 2.03 | 0.6466 times | Fri 22 March 2024 | 1.93 (-3.02%) | 2.00 | 1.92 - 2.00 | 0.4809 times | Thu 21 March 2024 | 1.99 (3.65%) | 1.96 | 1.94 - 2.00 | 0.8941 times | Wed 20 March 2024 | 1.92 (3.78%) | 1.84 | 1.83 - 1.94 | 0.4853 times | Tue 19 March 2024 | 1.85 (-0.54%) | 1.85 | 1.82 - 1.88 | 0.5072 times | Mon 18 March 2024 | 1.86 (0.54%) | 1.89 | 1.79 - 1.89 | 0.79 times | Fri 15 March 2024 | 1.85 (-4.15%) | 1.90 | 1.81 - 1.94 | 1.889 times | Thu 14 March 2024 | 1.93 (-3.98%) | 2.01 | 1.87 - 2.02 | 1.238 times | Wed 13 March 2024 | 2.01 (1.52%) | 2.00 | 1.98 - 2.06 | 0.5345 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.98 and 2.08
Weekly Target 1 | 1.9 |
Weekly Target 2 | 1.96 |
Weekly Target 3 | 2.0033333333333 |
Weekly Target 4 | 2.06 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.01 (4.15%) | 1.97 | 1.95 - 2.05 | 1.3714 times | Fri 22 March 2024 | 1.93 (4.32%) | 1.89 | 1.79 - 2.00 | 1.1654 times | Fri 15 March 2024 | 1.85 (-9.31%) | 2.05 | 1.81 - 2.08 | 1.7665 times | Fri 08 March 2024 | 2.04 (-4.67%) | 2.15 | 2.00 - 2.19 | 1.1166 times | Fri 01 March 2024 | 2.14 (-10.08%) | 2.34 | 2.12 - 2.39 | 0.7401 times | Fri 23 February 2024 | 2.38 (-1.24%) | 2.33 | 2.23 - 2.38 | 0.6731 times | Fri 16 February 2024 | 2.41 (10.55%) | 2.18 | 2.07 - 2.49 | 1.0635 times | Fri 09 February 2024 | 2.18 (-4.8%) | 2.25 | 2.13 - 2.29 | 0.6011 times | Fri 02 February 2024 | 2.29 (-5.76%) | 2.41 | 2.24 - 2.47 | 0.7535 times | Fri 26 January 2024 | 2.43 (5.65%) | 2.33 | 2.28 - 2.52 | 0.7487 times | Fri 19 January 2024 | 2.30 (0%) | 2.28 | 2.13 - 2.34 | 0.7741 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.66 and 2.15
Monthly Target 1 | 1.54 |
Monthly Target 2 | 1.77 |
Monthly Target 3 | 2.0266666666667 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.01 (-11.84%) | 2.26 | 1.79 - 2.28 | 1.0215 times | Thu 29 February 2024 | 2.28 (0%) | 2.29 | 2.07 - 2.49 | 0.5763 times | Wed 31 January 2024 | 2.28 (-8.8%) | 2.52 | 2.13 - 2.63 | 0.7613 times | Fri 29 December 2023 | 2.50 (19.05%) | 2.10 | 2.05 - 2.69 | 0.8787 times | Thu 30 November 2023 | 2.10 (-19.85%) | 2.76 | 1.91 - 2.84 | 1.0991 times | Tue 31 October 2023 | 2.62 (-5.42%) | 2.71 | 2.45 - 2.94 | 0.7375 times | Fri 29 September 2023 | 2.77 (1.84%) | 2.75 | 2.50 - 2.96 | 1.098 times | Thu 31 August 2023 | 2.72 (-26.49%) | 3.64 | 2.22 - 3.71 | 2.1402 times | Mon 31 July 2023 | 3.70 (-7.96%) | 3.99 | 3.52 - 4.11 | 0.7892 times | Fri 30 June 2023 | 4.02 (-1.71%) | 4.08 | 3.80 - 4.37 | 0.8982 times | Wed 31 May 2023 | 4.09 (7.63%) | 3.83 | 3.72 - 4.17 | 0.8221 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 1.94 |
20 day DMA | 2 |
35 day DMA | 2.11 |
50 day DMA | 2.17 |
100 day DMA | 2.26 |
150 day DMA | 2.42 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Braemar Hotels BHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.98 | 1.96 | 1.94 |
12 day EMA | 1.98 | 1.97 | 1.97 |
20 day EMA | 2.02 | 2.02 | 2.02 |
35 day EMA | 2.08 | 2.08 | 2.08 |
50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Braemar Hotels BHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.96 | 1.93 |
12 day SMA | 1.94 | 1.94 | 1.95 |
20 day SMA | 2 | 2.01 | 2.02 |
35 day SMA | 2.11 | 2.12 | 2.13 |
50 day SMA | 2.17 | 2.18 | 2.18 |
100 day SMA | 2.26 | 2.27 | 2.28 |
150 day SMA | 2.42 | 2.43 | 2.43 |
200 day SMA | 2.68 | 2.69 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.