logo  book  Intraday and positional picks

www.BullKhan.com

Braemar Hotels (BHR) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Braemar Hotels BHR operates under Consumer Services sector & deals in Real Estate Investment Trusts

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Braemar Hotels BHR Current Price 29 May, 2020

Closed at:3.40 which is -6.85% from previous closing of 3.65
Opened at: 3.50 & Moved in a range of 3.37 to 3.63
With a volume of 1.2787M


Add to Track list

Date Close Open High Low
29 Fri May 3.40 3.50 3.63 3.37
28 Thu May 3.65 3.36 3.90 3.08
27 Wed May 3.26 3.31 3.31 2.91
26 Tue May 3.04 2.90 3.34 2.90
22 Fri May 2.64 2.46 2.80 2.25
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Braemar Hotels  
Braemar Hotels charts and indicators

Braemar Hotels Technical analysis by Moving Averages

12 DMA for BraemarHotels is at 2.73 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date BraemarHotels SMA (12 day)BraemarHotels EMA (12 Day)
29 May 2020 2.73 2.92
28 May 2020 2.64 2.83
27 May 2020 2.56 2.68
26 May 2020 2.52 2.58
22 May 2020 2.46 2.5

20 DMA for BraemarHotels is at 2.71 and it is moving

Date BraemarHotels SMA (20 day)BraemarHotels EMA (20 Day)
29 May 2020 2.71 2.8
28 May 2020 2.71 2.74
27 May 2020 2.67 2.64
26 May 2020 2.63 2.58
22 May 2020 2.6 2.53

35 DMA for BraemarHotels is at 2.63 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date BraemarHotels SMA (35 day)BraemarHotels EMA (35 Day)
29 May 2020 2.63 2.87
28 May 2020 2.58 2.84
27 May 2020 2.51 2.79
26 May 2020 2.45 2.76
22 May 2020 2.4 2.74

50 DMA for BraemarHotels is at 2.34 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date BraemarHotels SMA (50 day)BraemarHotels EMA (50 Day)
29 May 2020 2.34 3.19
28 May 2020 2.32 3.18
27 May 2020 2.3 3.16
26 May 2020 2.29 3.16
22 May 2020 2.32 3.16

100 DMA for BraemarHotels is at 4.99 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date BraemarHotels SMA (100 day)BraemarHotels EMA (100 Day)
29 May 2020 4.99 4.52
28 May 2020 5.04 4.54
27 May 2020 5.09 4.56
26 May 2020 5.15 4.59
22 May 2020 5.21 4.62

150 DMA for BraemarHotels is at 6.47 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date BraemarHotels SMA (150 day)BraemarHotels EMA (150 Day)
29 May 2020 6.47 5.51
28 May 2020 6.51 5.54
27 May 2020 6.55 5.57
26 May 2020 6.59 5.6
22 May 2020 6.63 5.63

200 DMA for BraemarHotels is at 7.12 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date BraemarHotels SMA (200 day)BraemarHotels EMA (200 Day)
29 May 2020 7.12 6.39
28 May 2020 7.14 6.42
27 May 2020 7.17 6.45
26 May 2020 7.19 6.48
22 May 2020 7.23 6.51

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Support & Resistance levels for BraemarHotels

10   9   11   8   3   2   4  

BraemarHotels seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Braemar Hotels in intra day trading.

Braemar Hotels (BHR) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 135

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

BraemarHotels Weekly charts

Braemar Hotels weekly charts

BraemarHotels Monthly charts

Braemar Hotels monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon