BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 1.98 and 2.05

Daily Target 11.92
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.04
Daily Target 52.06

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 27 March 2024 2.01 (0.5%) 1.95 1.95 - 2.02 0.6727 times
Tue 26 March 2024 2.00 (2.56%) 1.99 1.96 - 2.05 2.3962 times
Mon 25 March 2024 1.95 (1.04%) 1.97 1.95 - 2.03 0.6466 times
Fri 22 March 2024 1.93 (-3.02%) 2.00 1.92 - 2.00 0.4809 times
Thu 21 March 2024 1.99 (3.65%) 1.96 1.94 - 2.00 0.8941 times
Wed 20 March 2024 1.92 (3.78%) 1.84 1.83 - 1.94 0.4853 times
Tue 19 March 2024 1.85 (-0.54%) 1.85 1.82 - 1.88 0.5072 times
Mon 18 March 2024 1.86 (0.54%) 1.89 1.79 - 1.89 0.79 times
Fri 15 March 2024 1.85 (-4.15%) 1.90 1.81 - 1.94 1.889 times
Thu 14 March 2024 1.93 (-3.98%) 2.01 1.87 - 2.02 1.238 times
Wed 13 March 2024 2.01 (1.52%) 2.00 1.98 - 2.06 0.5345 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.98 and 2.08

Weekly Target 11.9
Weekly Target 21.96
Weekly Target 32.0033333333333
Weekly Target 42.06
Weekly Target 52.1

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 27 March 2024 2.01 (4.15%) 1.97 1.95 - 2.05 1.3714 times
Fri 22 March 2024 1.93 (4.32%) 1.89 1.79 - 2.00 1.1654 times
Fri 15 March 2024 1.85 (-9.31%) 2.05 1.81 - 2.08 1.7665 times
Fri 08 March 2024 2.04 (-4.67%) 2.15 2.00 - 2.19 1.1166 times
Fri 01 March 2024 2.14 (-10.08%) 2.34 2.12 - 2.39 0.7401 times
Fri 23 February 2024 2.38 (-1.24%) 2.33 2.23 - 2.38 0.6731 times
Fri 16 February 2024 2.41 (10.55%) 2.18 2.07 - 2.49 1.0635 times
Fri 09 February 2024 2.18 (-4.8%) 2.25 2.13 - 2.29 0.6011 times
Fri 02 February 2024 2.29 (-5.76%) 2.41 2.24 - 2.47 0.7535 times
Fri 26 January 2024 2.43 (5.65%) 2.33 2.28 - 2.52 0.7487 times
Fri 19 January 2024 2.30 (0%) 2.28 2.13 - 2.34 0.7741 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.66 and 2.15

Monthly Target 11.54
Monthly Target 21.77
Monthly Target 32.0266666666667
Monthly Target 42.26
Monthly Target 52.52

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 27 March 2024 2.01 (-11.84%) 2.26 1.79 - 2.28 1.0215 times
Thu 29 February 2024 2.28 (0%) 2.29 2.07 - 2.49 0.5763 times
Wed 31 January 2024 2.28 (-8.8%) 2.52 2.13 - 2.63 0.7613 times
Fri 29 December 2023 2.50 (19.05%) 2.10 2.05 - 2.69 0.8787 times
Thu 30 November 2023 2.10 (-19.85%) 2.76 1.91 - 2.84 1.0991 times
Tue 31 October 2023 2.62 (-5.42%) 2.71 2.45 - 2.94 0.7375 times
Fri 29 September 2023 2.77 (1.84%) 2.75 2.50 - 2.96 1.098 times
Thu 31 August 2023 2.72 (-26.49%) 3.64 2.22 - 3.71 2.1402 times
Mon 31 July 2023 3.70 (-7.96%) 3.99 3.52 - 4.11 0.7892 times
Fri 30 June 2023 4.02 (-1.71%) 4.08 3.80 - 4.37 0.8982 times
Wed 31 May 2023 4.09 (7.63%) 3.83 3.72 - 4.17 0.8221 times

 monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.94
20 day DMA 2
35 day DMA 2.11
50 day DMA 2.17
100 day DMA 2.26
150 day DMA 2.42
200 day DMA 2.68

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.961.94
12 day EMA1.981.971.97
20 day EMA2.022.022.02
35 day EMA2.082.082.08
50 day EMA2.162.172.18

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.93
12 day SMA1.941.941.95
20 day SMA22.012.02
35 day SMA2.112.122.13
50 day SMA2.172.182.18
100 day SMA2.262.272.28
150 day SMA2.422.432.43
200 day SMA2.682.692.7
Back to top | Use Dark Theme