Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 8.62 and 8.83
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.88 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.69 (1.05%) | 8.57 | 8.55 - 8.76 | 0.6362 times | Thu 18 April 2024 | 8.60 (-0.69%) | 8.66 | 8.43 - 8.78 | 0.4716 times | Wed 17 April 2024 | 8.66 (-0.92%) | 8.80 | 8.65 - 8.93 | 0.475 times | Tue 16 April 2024 | 8.74 (1.27%) | 8.60 | 8.48 - 8.75 | 0.539 times | Mon 15 April 2024 | 8.63 (-1.48%) | 8.80 | 8.57 - 8.98 | 0.6892 times | Fri 12 April 2024 | 8.76 (-2.34%) | 8.84 | 8.52 - 8.95 | 1.1326 times | Thu 11 April 2024 | 8.97 (0.56%) | 8.91 | 8.36 - 9.87 | 3.2902 times | Wed 10 April 2024 | 8.92 (-3.67%) | 9.11 | 8.86 - 9.20 | 0.5606 times | Tue 09 April 2024 | 9.26 (-4.44%) | 9.71 | 9.06 - 9.73 | 0.8413 times | Mon 08 April 2024 | 9.69 (-6.92%) | 10.45 | 9.36 - 10.46 | 1.3644 times | Fri 05 April 2024 | 10.41 (3.58%) | 10.07 | 10.06 - 10.48 | 0.97 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 8.29 and 8.84
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.69 (-0.8%) | 8.80 | 8.43 - 8.98 | 0.8793 times | Fri 12 April 2024 | 8.76 (-15.85%) | 10.45 | 8.36 - 10.46 | 2.2489 times | Fri 05 April 2024 | 10.41 (-1.89%) | 10.59 | 9.95 - 11.46 | 1.2953 times | Thu 28 March 2024 | 10.61 (10.98%) | 9.64 | 9.47 - 10.80 | 1.0427 times | Fri 22 March 2024 | 9.56 (3.91%) | 9.29 | 9.16 - 9.63 | 0.4671 times | Fri 15 March 2024 | 9.20 (-0.33%) | 9.21 | 9.04 - 9.43 | 0.3815 times | Fri 08 March 2024 | 9.23 (-6.67%) | 9.79 | 9.13 - 9.88 | 0.7142 times | Fri 01 March 2024 | 9.89 (7.73%) | 9.18 | 8.83 - 9.90 | 1.2868 times | Fri 23 February 2024 | 9.18 (7.87%) | 8.49 | 8.40 - 9.48 | 1.1325 times | Fri 16 February 2024 | 8.51 (3.65%) | 8.23 | 8.10 - 8.62 | 0.5516 times | Fri 09 February 2024 | 8.21 (3.66%) | 7.87 | 7.68 - 8.30 | 0.5097 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.98 and 10.08
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.69 (-18.1%) | 10.59 | 8.36 - 11.46 | 1.2007 times | Thu 28 March 2024 | 10.61 (12.99%) | 9.47 | 9.04 - 10.80 | 0.8171 times | Thu 29 February 2024 | 9.39 (19.62%) | 7.90 | 7.68 - 9.48 | 0.8846 times | Wed 31 January 2024 | 7.85 (-2.12%) | 7.93 | 7.56 - 8.95 | 1.0429 times | Fri 29 December 2023 | 8.02 (12.32%) | 7.14 | 7.03 - 8.10 | 0.7223 times | Thu 30 November 2023 | 7.14 (4.69%) | 6.78 | 6.53 - 7.70 | 0.9176 times | Tue 31 October 2023 | 6.82 (-17.03%) | 8.24 | 6.53 - 8.28 | 0.9912 times | Fri 29 September 2023 | 8.22 (-1.44%) | 8.42 | 7.56 - 8.79 | 1.3382 times | Thu 31 August 2023 | 8.34 (-14.11%) | 9.61 | 7.93 - 10.15 | 1.2317 times | Mon 31 July 2023 | 9.71 (21.38%) | 8.01 | 7.45 - 9.78 | 0.8538 times | Fri 30 June 2023 | 8.00 (-2.56%) | 8.23 | 6.82 - 8.38 | 1.115 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.74 | 8.81 |
| 12 day EMA | 9.02 | 9.08 | 9.17 |
| 20 day EMA | 9.17 | 9.22 | 9.29 |
| 35 day EMA | 9.18 | 9.21 | 9.25 |
| 50 day EMA | 9.07 | 9.09 | 9.11 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.68 | 8.75 |
| 12 day SMA | 9.12 | 9.23 | 9.36 |
| 20 day SMA | 9.5 | 9.54 | 9.59 |
| 35 day SMA | 9.45 | 9.47 | 9.49 |
| 50 day SMA | 9.24 | 9.22 | 9.21 |
| 100 day SMA | 8.53 | 8.51 | 8.49 |
| 150 day SMA | 8.15 | 8.15 | 8.15 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.