Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 199.14 and 204.17
| Daily Target 1 | 195.05 |
| Daily Target 2 | 198.2 |
| Daily Target 3 | 200.07666666667 |
| Daily Target 4 | 203.23 |
| Daily Target 5 | 205.11 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 201.36 (0.58%) | 197.84 | 196.92 - 201.95 | 0.4911 times | Wed 24 April 2024 | 200.19 (-0.88%) | 201.64 | 198.50 - 201.64 | 0.9821 times | Tue 23 April 2024 | 201.96 (0.47%) | 199.08 | 199.02 - 202.50 | 1.4732 times | Mon 22 April 2024 | 201.02 (0.65%) | 197.28 | 197.28 - 203.00 | 2.1875 times | Fri 19 April 2024 | 199.73 (1.61%) | 193.42 | 193.42 - 200.00 | 0.9821 times | Thu 18 April 2024 | 196.57 (2.29%) | 192.19 | 192.19 - 198.47 | 1.3839 times | Wed 17 April 2024 | 192.16 (-1.49%) | 195.78 | 191.15 - 196.01 | 0.5804 times | Tue 16 April 2024 | 195.07 (1.06%) | 191.52 | 191.52 - 197.35 | 0.625 times | Mon 15 April 2024 | 193.02 (1.02%) | 193.00 | 191.36 - 197.49 | 0.7589 times | Fri 12 April 2024 | 191.07 (-2.02%) | 196.07 | 190.32 - 196.07 | 0.5357 times | Thu 11 April 2024 | 195.00 (1.55%) | 192.96 | 191.81 - 197.06 | 0.625 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 199.14 and 205.22
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 197.85 |
| Weekly Target 3 | 200.42666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 206.51 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 201.36 (0.82%) | 197.28 | 196.92 - 203.00 | 0.8984 times | Fri 19 April 2024 | 199.73 (4.53%) | 193.00 | 191.15 - 200.00 | 0.7578 times | Fri 12 April 2024 | 191.07 (-1.6%) | 193.63 | 188.63 - 198.79 | 0.5 times | Fri 05 April 2024 | 194.17 (2.37%) | 189.99 | 188.00 - 201.50 | 1.2344 times | Thu 28 March 2024 | 189.68 (-5.64%) | 198.00 | 184.51 - 203.63 | 0.8516 times | Fri 22 March 2024 | 201.01 (1.54%) | 195.20 | 190.86 - 206.97 | 1.2734 times | Fri 15 March 2024 | 197.97 (7.58%) | 183.06 | 173.90 - 198.03 | 1.8906 times | Fri 08 March 2024 | 184.02 (8.89%) | 169.40 | 169.40 - 192.70 | 1.0469 times | Fri 01 March 2024 | 169.00 (3.36%) | 178.00 | 169.00 - 178.01 | 1.0234 times | Fri 23 February 2024 | 163.50 (7.08%) | 152.69 | 150.00 - 163.50 | 0.5234 times | Fri 16 February 2024 | 152.69 (-0.12%) | 154.98 | 145.95 - 158.37 | 0.8828 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 194.68 and 209.68
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 191.91 |
| Monthly Target 3 | 197.45333333333 |
| Monthly Target 4 | 206.91 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 201.36 (6.16%) | 189.99 | 188.00 - 203.00 | 0.7448 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.124 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7293 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.9147 times | Fri 29 December 2023 | 164.93 (13.11%) | 144.29 | 144.29 - 183.50 | 1.0657 times | Thu 30 November 2023 | 145.82 (-1.32%) | 147.63 | 137.01 - 159.68 | 1.1013 times | Tue 31 October 2023 | 147.77 (-10.98%) | 166.00 | 143.51 - 169.59 | 1.5127 times | Fri 29 September 2023 | 166.00 (-10.75%) | 187.90 | 164.00 - 187.90 | 0.9644 times | Thu 31 August 2023 | 186.00 (-8.45%) | 203.52 | 178.00 - 204.98 | 1.0794 times | Mon 31 July 2023 | 203.16 (3.05%) | 195.97 | 195.00 - 207.47 | 0.7636 times | Fri 30 June 2023 | 197.14 (-4.31%) | 205.87 | 187.29 - 218.50 | 1.4535 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 196.6 |
| 20 day DMA | 195.89 |
| 35 day DMA | 194.98 |
| 50 day DMA | 186.41 |
| 100 day DMA | 173.3 |
| 150 day DMA | 165.97 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 199.51 | 199.17 |
| 12 day EMA | 197.93 | 197.31 | 196.79 |
| 20 day EMA | 195.9 | 195.33 | 194.82 |
| 35 day EMA | 190.06 | 189.39 | 188.75 |
| 50 day EMA | 184.98 | 184.31 | 183.66 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 199.89 | 198.29 |
| 12 day SMA | 196.6 | 196.07 | 195.67 |
| 20 day SMA | 195.89 | 195.26 | 194.62 |
| 35 day SMA | 194.98 | 194.66 | 194.02 |
| 50 day SMA | 186.41 | 185.33 | 184.37 |
| 100 day SMA | 173.3 | 172.77 | 172.25 |
| 150 day SMA | 165.97 | 165.74 | 165.51 |
| 200 day SMA | 171.54 | 171.55 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.