BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 10.95 and 11.28

Daily Target 110.69
Daily Target 210.87
Daily Target 311.016666666667
Daily Target 411.2
Daily Target 511.35

Daily price and volume B G

Date Closing Open Range Volume
Fri 26 April 2024 11.06 (1.19%) 10.89 10.83 - 11.16 0.742 times
Thu 25 April 2024 10.93 (-1.09%) 11.00 10.82 - 11.07 0.8004 times
Wed 24 April 2024 11.05 (-0.18%) 10.98 10.84 - 11.08 0.9537 times
Tue 23 April 2024 11.07 (2.88%) 10.72 10.71 - 11.10 1.2712 times
Mon 22 April 2024 10.76 (0.28%) 10.79 10.71 - 10.85 0.7539 times
Fri 19 April 2024 10.73 (1.42%) 10.52 10.52 - 10.77 1.0023 times
Thu 18 April 2024 10.58 (-0.38%) 10.67 10.52 - 10.71 0.9906 times
Wed 17 April 2024 10.62 (-0.19%) 10.75 10.58 - 10.84 1.0223 times
Tue 16 April 2024 10.64 (-0.28%) 10.61 10.50 - 10.71 0.9431 times
Mon 15 April 2024 10.67 (0.09%) 10.77 10.57 - 10.88 1.5205 times
Fri 12 April 2024 10.66 (-2.65%) 10.87 10.54 - 10.87 1.0743 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 10.89 and 11.34

Weekly Target 110.53
Weekly Target 210.79
Weekly Target 310.976666666667
Weekly Target 411.24
Weekly Target 511.43

Weekly price and volumes for B G

Date Closing Open Range Volume
Fri 26 April 2024 11.06 (3.08%) 10.79 10.71 - 11.16 0.5435 times
Fri 19 April 2024 10.73 (0.66%) 10.77 10.50 - 10.88 0.6586 times
Fri 12 April 2024 10.66 (-3.27%) 11.13 10.54 - 11.28 0.5744 times
Fri 05 April 2024 11.02 (-3.67%) 11.44 10.95 - 11.44 0.7137 times
Thu 28 March 2024 11.44 (2.97%) 11.27 11.14 - 11.79 0.5959 times
Fri 22 March 2024 11.11 (3.35%) 10.70 10.49 - 11.45 1.0425 times
Fri 15 March 2024 10.75 (-3.93%) 11.19 10.73 - 11.65 1.4087 times
Fri 08 March 2024 11.19 (-6.05%) 11.89 10.94 - 11.89 1.1097 times
Fri 01 March 2024 11.91 (26.3%) 9.40 9.28 - 11.97 2.5207 times
Fri 23 February 2024 9.43 (-4.26%) 9.85 9.18 - 9.94 0.8324 times
Fri 16 February 2024 9.85 (1.44%) 9.69 9.56 - 10.22 0.87 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 10.31 and 11.25

Monthly Target 110.06
Monthly Target 210.56
Monthly Target 311
Monthly Target 411.5
Monthly Target 511.94

Monthly price and volumes B G

Date Closing Open Range Volume
Fri 26 April 2024 11.06 (-3.32%) 11.44 10.50 - 11.44 0.514 times
Thu 28 March 2024 11.44 (-0.95%) 11.59 10.49 - 11.97 0.9225 times
Thu 29 February 2024 11.55 (14.81%) 10.10 9.18 - 11.75 1.1131 times
Wed 31 January 2024 10.06 (-4.19%) 10.43 9.51 - 11.42 0.8984 times
Fri 29 December 2023 10.50 (13.64%) 9.20 9.08 - 11.42 1.2843 times
Thu 30 November 2023 9.24 (14.5%) 8.09 7.80 - 9.56 1.2027 times
Tue 31 October 2023 8.07 (-18.4%) 9.86 7.20 - 9.89 1.1994 times
Fri 29 September 2023 9.89 (-22.67%) 12.84 9.64 - 13.07 1.205 times
Thu 31 August 2023 12.79 (-3.54%) 13.25 12.01 - 15.15 1.0992 times
Mon 31 July 2023 13.26 (-4.74%) 13.92 12.69 - 14.38 0.5614 times
Fri 30 June 2023 13.92 (8.67%) 12.89 12.72 - 14.53 0.7383 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.81
20 day DMA 10.91
35 day DMA 11
50 day DMA 10.83
100 day DMA 10.58
150 day DMA 10
200 day DMA 10.59

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.9110.9
12 day EMA10.9110.8810.87
20 day EMA10.910.8810.88
35 day EMA10.8110.7910.78
50 day EMA10.7510.7410.73

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9110.84
12 day SMA10.8110.7910.81
20 day SMA10.9110.9310.96
35 day SMA111111.01
50 day SMA10.8310.810.78
100 day SMA10.5810.5610.55
150 day SMA10109.99
200 day SMA10.5910.610.62
Back to top | Use Dark Theme