Blackrock2022 BGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock 2022 BGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Blackrock2022

Strong Daily Stock price targets for Blackrock2022 BGIO are 2.62 and 2.64

Daily Target 12.61
Daily Target 22.62
Daily Target 32.63
Daily Target 42.64
Daily Target 52.65

Daily price and volume Blackrock 2022

Date Closing Open Range Volume
Mon 13 December 2021 2.63 (0%) 2.63 2.62 - 2.64 0.9268 times
Fri 10 December 2021 2.63 (0.77%) 2.63 2.61 - 2.63 0.5627 times
Thu 09 December 2021 2.61 (0%) 2.61 2.61 - 2.62 0.4681 times
Wed 08 December 2021 2.61 (0.38%) 2.60 2.60 - 2.62 0.6766 times
Tue 07 December 2021 2.60 (-0.38%) 2.61 2.58 - 2.62 2.8616 times
Mon 06 December 2021 2.61 (0%) 2.61 2.61 - 2.62 0.6791 times
Fri 03 December 2021 2.61 (-0.76%) 2.61 2.61 - 2.62 0.3466 times
Thu 02 December 2021 2.63 (0.38%) 2.63 2.54 - 2.63 0.7203 times
Wed 01 December 2021 2.62 (0.77%) 2.66 2.61 - 2.66 0.2053 times
Tue 30 November 2021 2.60 (-0.76%) 2.67 2.60 - 2.68 2.553 times
Mon 29 November 2021 2.62 (0.77%) 2.60 2.60 - 2.65 0.9713 times

Daily chart Blackrock2022

Weekly price and charts Blackrock2022

Strong weekly Stock price targets for Blackrock2022 BGIO are 2.62 and 2.64

Weekly Target 12.61
Weekly Target 22.62
Weekly Target 32.63
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Blackrock 2022

Date Closing Open Range Volume
Mon 13 December 2021 2.63 (0%) 2.63 2.62 - 2.64 0.3972 times
Fri 10 December 2021 2.63 (0.77%) 2.61 2.58 - 2.63 2.249 times
Fri 03 December 2021 2.61 (0.38%) 2.60 2.54 - 2.68 2.0554 times
Fri 26 November 2021 2.60 (0%) 2.60 2.60 - 2.64 0.5425 times
Wed 24 November 2021 2.60 (-0.38%) 2.60 2.59 - 2.62 0.5362 times
Fri 19 November 2021 2.61 (0%) 2.60 2.59 - 2.61 0.6761 times
Thu 18 November 2021 2.61 (0%) 2.61 2.46 - 2.61 1.3545 times
Fri 12 November 2021 2.61 (-44.11%) 4.69 2.58 - 4.71 1.0028 times
Fri 05 November 2021 4.67 (0.21%) 4.65 4.64 - 4.70 0.5734 times
Fri 29 October 2021 4.66 (0%) 4.66 4.64 - 4.73 0.613 times
Fri 22 October 2021 4.66 (0%) 4.65 4.64 - 4.70 0.6644 times

weekly chart Blackrock2022

Monthly price and charts Blackrock2022

Strong monthly Stock price targets for Blackrock2022 BGIO are 2.53 and 2.65

Monthly Target 12.49
Monthly Target 22.56
Monthly Target 32.61
Monthly Target 42.68
Monthly Target 52.73

Monthly price and volumes Blackrock 2022

Date Closing Open Range Volume
Mon 13 December 2021 2.63 (1.15%) 2.66 2.54 - 2.66 1.0978 times
Tue 30 November 2021 2.60 (-44.21%) 4.65 2.46 - 4.71 2.1314 times
Fri 29 October 2021 4.66 (-10.73%) 5.21 4.64 - 5.25 1.1022 times
Thu 30 September 2021 5.22 (-21.86%) 6.69 5.13 - 6.73 0.9809 times
Tue 31 August 2021 6.68 (-17.53%) 8.06 6.63 - 8.13 1.3686 times
Fri 30 July 2021 8.10 (-12.72%) 9.29 7.96 - 9.98 0.9825 times
Wed 30 June 2021 9.28 (-0.85%) 9.36 9.24 - 9.45 0.4364 times
Fri 28 May 2021 9.36 (0.32%) 9.36 9.16 - 9.41 0.5562 times
Fri 30 April 2021 9.33 (1.74%) 9.15 9.15 - 9.44 0.5852 times
Wed 31 March 2021 9.17 (-0.33%) 9.21 9.10 - 9.42 0.7589 times
Fri 26 February 2021 9.20 (0.99%) 9.11 9.11 - 9.35 0.6453 times

monthly chart Blackrock2022

DMA SMA EMA moving averages of Blackrock 2022 BGIO

DMA (daily moving average) of Blackrock 2022 BGIO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 3.31
50 day DMA 3.78
100 day DMA 5.15
150 day DMA 6.46
200 day DMA 7.16

EMA (exponential moving average) of Blackrock 2022 BGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.61
12 day EMA2.662.662.67
20 day EMA2.832.852.87
35 day EMA3.253.293.33
50 day EMA3.773.823.87

SMA (simple moving average) of Blackrock 2022 BGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.61
12 day SMA2.612.612.61
20 day SMA2.612.62.6
35 day SMA3.313.373.43
50 day SMA3.783.833.88
100 day SMA5.155.215.26
150 day SMA6.466.516.55
200 day SMA7.167.197.23
Back to top | Use Dark Theme