BriggsStratton BGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Briggs Stratton BGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BriggsStratton

Strong Daily Stock price targets for BriggsStratton BGG are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Briggs Stratton

Date Closing Open Range Volume
Mon 20 July 2020 0.78 (0%) 0.78 0.78 - 0.78 0.0416 times
Fri 17 July 2020 0.78 (-4.88%) 0.76 0.72 - 0.80 1.1157 times
Thu 16 July 2020 0.82 (5.13%) 0.80 0.73 - 0.87 1.2297 times
Wed 15 July 2020 0.78 (-1.27%) 0.85 0.75 - 0.89 1.3873 times
Tue 14 July 2020 0.79 (-26.17%) 1.02 0.76 - 1.03 2.4509 times
Mon 13 July 2020 1.07 (-6.96%) 1.14 1.07 - 1.17 0.6658 times
Fri 10 July 2020 1.15 (-4.96%) 1.19 1.06 - 1.22 0.7029 times
Thu 09 July 2020 1.21 (-2.42%) 1.25 1.20 - 1.28 0.4163 times
Wed 08 July 2020 1.24 (-13.89%) 1.38 1.17 - 1.40 1.0319 times
Tue 07 July 2020 1.44 (12.5%) 1.28 1.28 - 1.47 0.958 times
Mon 06 July 2020 1.28 (4.92%) 1.29 1.25 - 1.38 0.7829 times

Daily chart BriggsStratton

Weekly price and charts BriggsStratton

Strong weekly Stock price targets for BriggsStratton BGG are 0.78 and 0.78

Weekly Target 10.78
Weekly Target 20.78
Weekly Target 30.78
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Briggs Stratton

Date Closing Open Range Volume
Mon 20 July 2020 0.78 (0%) 0.78 0.78 - 0.78 0.0098 times
Fri 17 July 2020 0.78 (-32.17%) 1.14 0.72 - 1.17 1.6202 times
Fri 10 July 2020 1.15 (-5.74%) 1.29 1.06 - 1.47 0.9207 times
Thu 02 July 2020 1.22 (-16.44%) 1.46 1.22 - 1.57 1.1621 times
Fri 26 June 2020 1.46 (-7.59%) 1.55 1.15 - 1.55 1.3979 times
Fri 19 June 2020 1.58 (-25.12%) 2.04 1.49 - 2.16 1.0915 times
Fri 12 June 2020 2.11 (-9.83%) 2.43 1.90 - 2.89 1.227 times
Fri 05 June 2020 2.34 (42.68%) 1.68 1.56 - 2.58 1.0662 times
Fri 29 May 2020 1.64 (1.86%) 1.69 1.64 - 1.98 0.7019 times
Fri 22 May 2020 1.61 (1.26%) 1.67 1.50 - 1.70 0.8027 times
Fri 15 May 2020 1.59 (-19.7%) 2.00 1.52 - 2.05 0.5036 times

weekly chart BriggsStratton

Monthly price and charts BriggsStratton

Strong monthly Stock price targets for BriggsStratton BGG are 0.38 and 1.13

Monthly Target 10.24
Monthly Target 20.51
Monthly Target 30.99
Monthly Target 41.26
Monthly Target 51.74

Monthly price and volumes Briggs Stratton

Date Closing Open Range Volume
Mon 20 July 2020 0.78 (-40.46%) 1.33 0.72 - 1.47 1.2928 times
Tue 30 June 2020 1.31 (-20.12%) 1.68 1.15 - 2.89 2.5749 times
Fri 29 May 2020 1.64 (-27.75%) 2.25 1.50 - 2.46 1.0818 times
Thu 30 April 2020 2.27 (25.41%) 1.80 1.50 - 2.57 0.7271 times
Tue 31 March 2020 1.81 (-42.9%) 3.19 1.70 - 3.31 0.8824 times
Fri 28 February 2020 3.17 (-13.62%) 3.70 2.91 - 3.87 0.9931 times
Fri 31 January 2020 3.67 (-44.89%) 6.82 3.67 - 6.87 0.9316 times
Tue 31 December 2019 6.66 (24.49%) 5.35 4.88 - 6.91 0.606 times
Fri 29 November 2019 5.35 (-27.41%) 8.00 5.31 - 8.79 0.4628 times
Thu 31 October 2019 7.37 (21.62%) 6.12 5.05 - 7.62 0.4476 times
Mon 30 September 2019 6.06 (40.28%) 4.32 4.20 - 6.68 0.4217 times

monthly chart BriggsStratton

DMA SMA EMA moving averages of Briggs Stratton BGG

DMA (daily moving average) of Briggs Stratton BGG

DMA period DMA value
5 day DMA 0.79
12 day DMA 1.05
20 day DMA 1.17
35 day DMA 1.52
50 day DMA 1.58
100 day DMA 1.93
150 day DMA 2.91
200 day DMA 3.74

EMA (exponential moving average) of Briggs Stratton BGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.870.91
12 day EMA1.011.051.1
20 day EMA1.171.211.25
35 day EMA1.361.391.43
50 day EMA1.551.581.61

SMA (simple moving average) of Briggs Stratton BGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.850.92
12 day SMA1.051.091.13
20 day SMA1.171.211.26
35 day SMA1.521.551.58
50 day SMA1.581.611.63
100 day SMA1.931.961.99
150 day SMA2.912.942.97
200 day SMA3.743.763.79
Back to top | Use Dark Theme