Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 101.39 and 105.45
| Daily Target 1 | 100.49 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 104.55333333333 |
| Daily Target 4 | 106.34 |
| Daily Target 5 | 108.61 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.06 (-1.64%) | 106.40 | 102.77 - 106.83 | 1.0405 times | Wed 24 April 2024 | 105.79 (-3.49%) | 105.00 | 102.42 - 107.29 | 1.8915 times | Tue 23 April 2024 | 109.62 (-0.12%) | 109.23 | 108.05 - 110.01 | 1.0732 times | Mon 22 April 2024 | 109.75 (0.21%) | 109.52 | 108.75 - 110.16 | 0.8332 times | Fri 19 April 2024 | 109.52 (2.83%) | 106.93 | 106.38 - 110.27 | 1.3679 times | Thu 18 April 2024 | 106.51 (1.03%) | 105.63 | 105.10 - 106.65 | 0.6989 times | Wed 17 April 2024 | 105.42 (1.41%) | 105.01 | 104.44 - 105.60 | 1.0571 times | Tue 16 April 2024 | 103.95 (0.02%) | 104.00 | 102.91 - 104.31 | 0.7279 times | Mon 15 April 2024 | 103.93 (0.15%) | 104.85 | 103.17 - 105.59 | 0.5093 times | Fri 12 April 2024 | 103.77 (-2.03%) | 105.68 | 103.72 - 106.25 | 0.8006 times | Thu 11 April 2024 | 105.92 (-1.6%) | 107.72 | 105.56 - 107.78 | 0.6491 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 99.37 and 107.11
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 105.54666666667 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.06 (-4.99%) | 109.52 | 102.42 - 110.16 | 1.1486 times | Fri 19 April 2024 | 109.52 (5.54%) | 104.85 | 102.91 - 110.27 | 1.0353 times | Fri 12 April 2024 | 103.77 (-2.89%) | 107.09 | 103.72 - 107.78 | 0.7687 times | Fri 05 April 2024 | 106.86 (4.23%) | 102.93 | 102.01 - 107.10 | 0.7909 times | Thu 28 March 2024 | 102.52 (3.33%) | 99.50 | 98.93 - 103.67 | 0.6535 times | Fri 22 March 2024 | 99.22 (3.83%) | 94.77 | 94.44 - 100.55 | 0.9839 times | Fri 15 March 2024 | 95.56 (3.64%) | 92.26 | 92.20 - 95.99 | 1.6706 times | Fri 08 March 2024 | 92.20 (-0.98%) | 92.42 | 89.34 - 93.74 | 1.017 times | Fri 01 March 2024 | 93.11 (-0.58%) | 93.84 | 92.36 - 94.50 | 0.9444 times | Fri 23 February 2024 | 93.65 (2.15%) | 91.14 | 90.82 - 94.83 | 0.987 times | Fri 16 February 2024 | 91.68 (3.55%) | 88.47 | 88.22 - 91.79 | 1.2837 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 103.04 and 111.3
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 105.44666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.06 (1.5%) | 102.93 | 102.01 - 110.27 | 1.0597 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.2872 times | Thu 29 February 2024 | 94.37 (7.13%) | 89.17 | 86.10 - 94.83 | 1.3886 times | Wed 31 January 2024 | 88.09 (-12.74%) | 100.95 | 87.86 - 102.14 | 1.2673 times | Fri 29 December 2023 | 100.95 (-8.12%) | 109.63 | 100.16 - 110.44 | 0.8618 times | Thu 30 November 2023 | 109.87 (3.67%) | 106.59 | 102.11 - 109.90 | 0.6722 times | Tue 31 October 2023 | 105.98 (-2.1%) | 107.84 | 99.12 - 108.27 | 0.9311 times | Fri 29 September 2023 | 108.25 (-5.31%) | 115.29 | 107.96 - 115.84 | 0.785 times | Thu 31 August 2023 | 114.32 (5.2%) | 107.67 | 107.13 - 116.59 | 0.9556 times | Mon 31 July 2023 | 108.67 (15.18%) | 94.87 | 94.63 - 109.88 | 0.7915 times | Fri 30 June 2023 | 94.35 (1.85%) | 92.78 | 89.39 - 98.91 | 1.1957 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 106.32 |
| 20 day DMA | 105.71 |
| 35 day DMA | 101.84 |
| 50 day DMA | 99 |
| 100 day DMA | 97.8 |
| 150 day DMA | 100.44 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 107.52 | 108.39 |
| 12 day EMA | 106.15 | 106.53 | 106.66 |
| 20 day EMA | 104.91 | 105 | 104.92 |
| 35 day EMA | 102.1 | 101.98 | 101.76 |
| 50 day EMA | 98.99 | 98.78 | 98.49 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 108.24 | 108.16 |
| 12 day SMA | 106.32 | 106.57 | 106.63 |
| 20 day SMA | 105.71 | 105.63 | 105.33 |
| 35 day SMA | 101.84 | 101.49 | 101.08 |
| 50 day SMA | 99 | 98.69 | 98.39 |
| 100 day SMA | 97.8 | 97.84 | 97.87 |
| 150 day SMA | 100.44 | 100.48 | 100.53 |
| 200 day SMA | 103.2 | 103.18 | 103.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.