Login or Join
HomepageBrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 49.88 and 50.58
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.13 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.30 (-0.28%) | 50.85 | 50.15 - 50.85 | 0.8124 times | Wed 17 April 2024 | 50.44 (1.06%) | 50.36 | 50.17 - 50.57 | 0.7779 times | Tue 16 April 2024 | 49.91 (-1.36%) | 50.63 | 49.82 - 50.63 | 0.8723 times | Mon 15 April 2024 | 50.60 (-0.35%) | 51.21 | 50.47 - 51.23 | 1.2014 times | Fri 12 April 2024 | 50.78 (-1.86%) | 51.57 | 50.57 - 51.57 | 1.3188 times | Thu 11 April 2024 | 51.74 (0.6%) | 51.50 | 51.47 - 52.10 | 1.0196 times | Wed 10 April 2024 | 51.43 (-1.68%) | 52.00 | 51.19 - 52.00 | 0.8124 times | Tue 09 April 2024 | 52.31 (0.33%) | 52.41 | 52.13 - 52.61 | 0.7733 times | Mon 08 April 2024 | 52.14 (-0.59%) | 52.24 | 52.13 - 52.76 | 1.4891 times | Fri 05 April 2024 | 52.45 (-0.7%) | 52.41 | 52.10 - 52.60 | 0.9229 times | Thu 04 April 2024 | 52.82 (-0.09%) | 53.23 | 52.63 - 53.39 | 0.9689 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 49.36 and 50.77
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.30 (-0.95%) | 51.21 | 49.82 - 51.23 | 0.6526 times | Fri 12 April 2024 | 50.78 (-3.18%) | 52.24 | 50.57 - 52.76 | 0.9642 times | Fri 05 April 2024 | 52.45 (-0.94%) | 53.35 | 51.80 - 53.39 | 1.0601 times | Thu 28 March 2024 | 52.95 (1.85%) | 51.85 | 51.52 - 53.45 | 0.7018 times | Fri 22 March 2024 | 51.99 (-5.52%) | 55.10 | 51.98 - 55.10 | 1.6771 times | Fri 15 March 2024 | 55.03 (-1.03%) | 55.82 | 54.36 - 56.46 | 1.6492 times | Fri 08 March 2024 | 55.60 (-8.37%) | 60.36 | 54.96 - 61.32 | 1.1921 times | Fri 01 March 2024 | 60.68 (3.21%) | 58.98 | 57.67 - 61.08 | 0.8802 times | Fri 23 February 2024 | 58.79 (-0.41%) | 58.48 | 58.48 - 60.16 | 0.4694 times | Fri 16 February 2024 | 59.03 (1.3%) | 58.58 | 57.56 - 60.32 | 0.7531 times | Fri 09 February 2024 | 58.27 (-0.14%) | 58.20 | 56.95 - 59.01 | 1.0019 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 48.28 and 51.85
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.30 (-5%) | 53.35 | 49.82 - 53.39 | 0.5248 times | Thu 28 March 2024 | 52.95 (-11.66%) | 60.41 | 51.52 - 61.32 | 1.0493 times | Thu 29 February 2024 | 59.94 (6.33%) | 56.92 | 56.67 - 60.32 | 0.627 times | Wed 31 January 2024 | 56.37 (-5.4%) | 59.54 | 55.80 - 60.08 | 1.0411 times | Fri 29 December 2023 | 59.59 (-1.06%) | 60.26 | 54.79 - 62.31 | 1.3619 times | Thu 30 November 2023 | 60.23 (4.89%) | 57.86 | 56.89 - 61.60 | 0.6741 times | Tue 31 October 2023 | 57.42 (-1.17%) | 58.14 | 53.52 - 58.73 | 0.9908 times | Fri 29 September 2023 | 58.10 (-13.58%) | 67.70 | 57.19 - 68.25 | 2.3208 times | Thu 31 August 2023 | 67.23 (-6.51%) | 72.00 | 65.63 - 72.65 | 0.8303 times | Mon 31 July 2023 | 71.91 (5.64%) | 68.07 | 66.44 - 72.35 | 0.5801 times | Fri 30 June 2023 | 68.07 (8.31%) | 63.53 | 62.83 - 68.42 | 2.7832 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.86 |
| 35 day DMA | 53.87 |
| 50 day DMA | 55.39 |
| 100 day DMA | 56.98 |
| 150 day DMA | 57.62 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.68 | 50.8 |
| 12 day EMA | 51.28 | 51.46 | 51.64 |
| 20 day EMA | 52.06 | 52.24 | 52.43 |
| 35 day EMA | 53.56 | 53.75 | 53.94 |
| 50 day EMA | 55.08 | 55.28 | 55.48 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.69 | 50.89 |
| 12 day SMA | 51.48 | 51.64 | 51.8 |
| 20 day SMA | 51.86 | 52.03 | 52.18 |
| 35 day SMA | 53.87 | 54.13 | 54.37 |
| 50 day SMA | 55.39 | 55.55 | 55.69 |
| 100 day SMA | 56.98 | 57.08 | 57.19 |
| 150 day SMA | 57.62 | 57.72 | 57.83 |
| 200 day SMA | 60.51 | 60.59 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.