BestInc BEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Inc BEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets BestInc

Strong Daily Stock price targets for BestInc BEST are 2.05 and 2.11

Daily Target 12.04
Daily Target 22.06
Daily Target 32.1
Daily Target 42.12
Daily Target 52.16

Daily price and volume Best Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.08 (0%) 2.14 2.08 - 2.14 0.2304 times
Wed 17 April 2024 2.08 (1.46%) 2.10 2.08 - 2.15 0.4608 times
Tue 16 April 2024 2.05 (-1.44%) 2.07 2.05 - 2.14 1.1889 times
Mon 15 April 2024 2.08 (-0.95%) 2.07 2.07 - 2.10 0.553 times
Fri 12 April 2024 2.10 (-0.47%) 2.09 2.09 - 2.10 0.2028 times
Thu 11 April 2024 2.11 (-2.76%) 2.10 2.07 - 2.16 1.5668 times
Wed 10 April 2024 2.17 (-5.24%) 2.22 2.10 - 2.28 1.7604 times
Tue 09 April 2024 2.29 (0.44%) 2.23 2.20 - 2.30 1.4747 times
Mon 08 April 2024 2.28 (4.11%) 2.20 2.20 - 2.30 2.4147 times
Fri 05 April 2024 2.19 (1.86%) 2.19 2.19 - 2.19 0.1475 times
Thu 04 April 2024 2.15 (0.94%) 2.16 2.14 - 2.16 0.3779 times

Daily chart BestInc

Weekly price and charts BestInc

Strong weekly Stock price targets for BestInc BEST are 2.07 and 2.17

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Best Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.08 (-0.95%) 2.07 2.05 - 2.15 0.4864 times
Fri 12 April 2024 2.10 (-4.11%) 2.20 2.07 - 2.30 1.4831 times
Fri 05 April 2024 2.19 (-0.45%) 2.17 2.07 - 2.25 0.8051 times
Thu 28 March 2024 2.20 (-4.35%) 2.21 2.07 - 2.38 0.7406 times
Fri 22 March 2024 2.30 (9.52%) 2.08 2.08 - 2.30 0.6688 times
Fri 15 March 2024 2.10 (-1.41%) 2.07 2.05 - 2.15 0.9359 times
Fri 08 March 2024 2.13 (2.4%) 2.07 2.03 - 2.16 1.2085 times
Fri 01 March 2024 2.08 (-7.14%) 2.26 1.99 - 2.30 1.8202 times
Fri 23 February 2024 2.24 (0.9%) 2.21 2.07 - 2.26 1.0759 times
Fri 16 February 2024 2.22 (0.45%) 2.20 2.09 - 2.29 0.7756 times
Fri 09 February 2024 2.21 (-2.64%) 2.17 2.13 - 2.27 0.7756 times

weekly chart BestInc

Monthly price and charts BestInc

Strong monthly Stock price targets for BestInc BEST are 1.94 and 2.19

Monthly Target 11.89
Monthly Target 21.99
Monthly Target 32.1433333333333
Monthly Target 42.24
Monthly Target 52.39

Monthly price and volumes Best Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.08 (-5.45%) 2.17 2.05 - 2.30 0.3068 times
Thu 28 March 2024 2.20 (4.27%) 2.05 2.03 - 2.38 0.4136 times
Thu 29 February 2024 2.11 (-9.05%) 2.45 1.99 - 2.46 0.5401 times
Wed 31 January 2024 2.32 (-9.02%) 2.53 2.01 - 2.60 0.9484 times
Fri 29 December 2023 2.55 (7.14%) 2.34 2.33 - 2.60 1.0906 times
Thu 30 November 2023 2.38 (4.85%) 2.26 2.25 - 2.75 1.9584 times
Tue 31 October 2023 2.27 (2.25%) 2.22 2.10 - 2.48 0.387 times
Fri 29 September 2023 2.22 (-22.38%) 2.90 2.22 - 2.90 0.6519 times
Thu 31 August 2023 2.86 (22.22%) 2.33 2.25 - 2.94 1.4269 times
Mon 31 July 2023 2.34 (9.86%) 2.13 1.68 - 2.40 2.2763 times
Fri 30 June 2023 2.13 (-17.12%) 2.57 2.01 - 2.70 1.8381 times

monthly chart BestInc

DMA SMA EMA moving averages of Best Inc BEST

DMA (daily moving average) of Best Inc BEST

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.14
20 day DMA 2.18
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.31
150 day DMA 2.33
200 day DMA 2.36

EMA (exponential moving average) of Best Inc BEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.1
12 day EMA2.122.132.14
20 day EMA2.162.172.18
35 day EMA2.162.162.17
50 day EMA2.192.192.19

SMA (simple moving average) of Best Inc BEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.1
12 day SMA2.142.152.16
20 day SMA2.182.192.2
35 day SMA2.162.162.17
50 day SMA2.182.182.18
100 day SMA2.312.322.32
150 day SMA2.332.342.34
200 day SMA2.362.362.36
Back to top | Use Dark Theme