BrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BrookfieldRenewable

Strong Daily Stock price targets for BrookfieldRenewable BEP are 23.06 and 23.59

Daily Target 122.64
Daily Target 222.94
Daily Target 323.173333333333
Daily Target 423.47
Daily Target 523.7

Daily price and volume Brookfield Renewable

Date Closing Open Range Volume
Thu 28 March 2024 23.23 (0.35%) 23.09 22.88 - 23.41 0.9108 times
Wed 27 March 2024 23.15 (1.22%) 22.87 22.82 - 23.32 0.8466 times
Tue 26 March 2024 22.87 (-0.13%) 22.94 22.54 - 23.17 0.7864 times
Mon 25 March 2024 22.90 (-0.43%) 23.00 22.81 - 23.25 1.5261 times
Fri 22 March 2024 23.00 (2.04%) 22.45 22.45 - 23.14 1.5903 times
Thu 21 March 2024 22.54 (0.09%) 22.65 22.37 - 22.84 0.8117 times
Wed 20 March 2024 22.52 (2.46%) 21.95 21.86 - 22.67 0.6176 times
Tue 19 March 2024 21.98 (-0.36%) 22.00 21.85 - 22.42 0.6963 times
Mon 18 March 2024 22.06 (-2.86%) 22.64 22.04 - 22.70 1.1777 times
Fri 15 March 2024 22.71 (-0.13%) 22.74 22.27 - 22.81 1.0366 times
Thu 14 March 2024 22.74 (-0.92%) 22.94 22.54 - 23.21 0.6942 times

 Daily chart BrookfieldRenewable

Weekly price and charts BrookfieldRenewable

Strong weekly Stock price targets for BrookfieldRenewable BEP are 22.89 and 23.76

Weekly Target 122.19
Weekly Target 222.71
Weekly Target 323.06
Weekly Target 423.58
Weekly Target 523.93

Weekly price and volumes for Brookfield Renewable

Date Closing Open Range Volume
Thu 28 March 2024 23.23 (1%) 23.00 22.54 - 23.41 1.005 times
Fri 22 March 2024 23.00 (1.28%) 22.64 21.85 - 23.14 1.2083 times
Fri 15 March 2024 22.71 (-5.1%) 23.80 22.27 - 24.28 0.8973 times
Fri 08 March 2024 23.93 (4.77%) 22.78 22.21 - 24.35 1.1616 times
Fri 01 March 2024 22.84 (-1.34%) 23.07 21.99 - 23.10 1.4587 times
Fri 23 February 2024 23.15 (-3.14%) 23.90 22.90 - 24.12 0.7471 times
Fri 16 February 2024 23.90 (-0.08%) 23.75 23.02 - 24.37 1.1305 times
Fri 09 February 2024 23.92 (-5.86%) 25.07 23.68 - 25.23 1.082 times
Fri 02 February 2024 25.41 (-2.19%) 25.90 24.88 - 26.80 0.6688 times
Fri 26 January 2024 25.98 (1.17%) 25.67 25.52 - 26.40 0.6408 times
Fri 19 January 2024 25.68 (-0.23%) 25.83 24.66 - 26.14 0.7032 times

 weekly chart BrookfieldRenewable

Monthly price and charts BrookfieldRenewable

Strong monthly Stock price targets for BrookfieldRenewable BEP are 22.54 and 25.04

Monthly Target 120.64
Monthly Target 221.94
Monthly Target 323.143333333333
Monthly Target 424.44
Monthly Target 525.64

Monthly price and volumes Brookfield Renewable

Date Closing Open Range Volume
Thu 28 March 2024 23.23 (3.66%) 22.29 21.85 - 24.35 1.1148 times
Thu 29 February 2024 22.41 (-13.84%) 26.13 22.21 - 26.31 1.1033 times
Wed 31 January 2024 26.01 (-1.03%) 26.25 24.66 - 27.47 0.7524 times
Fri 29 December 2023 26.28 (6.1%) 24.59 24.59 - 27.81 1.0701 times
Thu 30 November 2023 24.77 (18.18%) 20.96 20.91 - 25.23 0.9813 times
Tue 31 October 2023 20.96 (-3.59%) 21.90 19.97 - 23.14 1.6359 times
Fri 29 September 2023 21.74 (-14.48%) 25.42 21.46 - 26.40 1.4646 times
Thu 31 August 2023 25.42 (-12.8%) 29.00 25.37 - 29.13 0.6342 times
Mon 31 July 2023 29.15 (-1.15%) 29.39 28.22 - 30.32 0.3917 times
Fri 30 June 2023 29.49 (-2.74%) 30.26 28.57 - 32.28 0.8518 times
Wed 31 May 2023 30.32 (-2.19%) 30.95 29.18 - 32.76 0.4652 times

 monthly chart BrookfieldRenewable

DMA SMA EMA moving averages of Brookfield Renewable BEP

DMA (daily moving average) of Brookfield Renewable BEP

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.72
20 day DMA 22.92
35 day DMA 23.1
50 day DMA 23.88
100 day DMA 24.63
150 day DMA 24.18
200 day DMA 25.2

EMA (exponential moving average) of Brookfield Renewable BEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.922.78
12 day EMA22.9122.8522.79
20 day EMA22.9922.9722.95
35 day EMA23.4723.4823.5
50 day EMA23.9423.9724

SMA (simple moving average) of Brookfield Renewable BEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.8922.77
12 day SMA22.7222.7222.77
20 day SMA22.9222.8722.83
35 day SMA23.123.1523.2
50 day SMA23.8823.9223.97
100 day SMA24.6324.6324.63
150 day SMA24.1824.224.22
200 day SMA25.225.2325.27
Back to top | Use Dark Theme