Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 14.7 and 15.13
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.806666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.24 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.81 (-0.2%) | 14.59 | 14.59 - 15.02 | 0.6831 times | Wed 01 April 2026 | 14.84 (-0.87%) | 14.97 | 14.82 - 15.26 | 1.0759 times | Tue 31 March 2026 | 14.97 (-0.27%) | 14.58 | 14.40 - 14.99 | 1.3337 times | Mon 30 March 2026 | 15.01 (-2.02%) | 15.10 | 14.97 - 15.29 | 1.2611 times | Fri 27 March 2026 | 15.32 (0%) | 15.37 | 15.26 - 15.47 | 0.8137 times | Thu 26 March 2026 | 15.32 (-2.54%) | 15.38 | 15.28 - 15.66 | 0.7077 times | Wed 25 March 2026 | 15.72 (1.81%) | 15.68 | 15.60 - 15.84 | 0.7917 times | Tue 24 March 2026 | 15.44 (0.13%) | 15.30 | 15.28 - 15.64 | 0.9886 times | Mon 23 March 2026 | 15.42 (-2.9%) | 15.41 | 15.18 - 15.74 | 1.3079 times | Fri 20 March 2026 | 15.88 (-1.55%) | 15.90 | 15.77 - 16.10 | 1.0366 times | Thu 19 March 2026 | 16.13 (-5.17%) | 16.27 | 15.90 - 16.53 | 0.9039 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 14.16 and 15.05
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.81 (-3.33%) | 15.10 | 14.40 - 15.29 | 0.9446 times | Fri 27 March 2026 | 15.32 (-3.53%) | 15.41 | 15.18 - 15.84 | 1.0001 times | Fri 20 March 2026 | 15.88 (-5.14%) | 16.50 | 15.77 - 17.54 | 1.0405 times | Fri 13 March 2026 | 16.74 (0.42%) | 16.24 | 16.22 - 17.21 | 0.9475 times | Fri 06 March 2026 | 16.67 (1.34%) | 16.24 | 16.11 - 17.09 | 1.1828 times | Fri 27 February 2026 | 16.45 (-4.75%) | 17.23 | 16.34 - 17.85 | 1.2346 times | Fri 20 February 2026 | 17.27 (-1.6%) | 17.50 | 16.94 - 17.63 | 0.5993 times | Fri 13 February 2026 | 17.55 (0%) | 17.54 | 17.35 - 17.64 | 0.2089 times | Fri 13 February 2026 | 17.55 (-6.15%) | 18.72 | 17.35 - 19.08 | 1.3302 times | Fri 06 February 2026 | 18.70 (-0.11%) | 18.52 | 17.69 - 18.84 | 1.5115 times | Fri 30 January 2026 | 18.72 (2.74%) | 18.20 | 17.90 - 20.16 | 1.163 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 14.37 and 15.04
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.81 (-1.07%) | 14.97 | 14.59 - 15.26 | 0.0757 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9394 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9693 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.0864 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9356 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0544 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1084 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.2888 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.3357 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 1.2063 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 2.2017 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.1 | 15.23 |
| 12 day EMA | 15.44 | 15.55 | 15.68 |
| 20 day EMA | 15.81 | 15.91 | 16.02 |
| 35 day EMA | 16.38 | 16.47 | 16.57 |
| 50 day EMA | 16.89 | 16.98 | 17.07 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.09 | 15.27 |
| 12 day SMA | 15.49 | 15.66 | 15.82 |
| 20 day SMA | 15.97 | 16.08 | 16.16 |
| 35 day SMA | 16.46 | 16.58 | 16.68 |
| 50 day SMA | 17.07 | 17.13 | 17.19 |
| 100 day SMA | 16.93 | 16.94 | 16.95 |
| 150 day SMA | 17.48 | 17.5 | 17.52 |
| 200 day SMA | 17.71 | 17.73 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.