Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 12.56 and 13.27
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.84 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.95 (-1.6%) | 13.42 | 12.87 - 13.58 | 1.4022 times | Fri 12 April 2024 | 13.16 (-7.19%) | 13.91 | 13.15 - 13.99 | 1.6557 times | Thu 11 April 2024 | 14.18 (-2.48%) | 14.50 | 14.09 - 14.68 | 0.7633 times | Wed 10 April 2024 | 14.54 (0.76%) | 14.51 | 14.48 - 14.80 | 0.9911 times | Tue 09 April 2024 | 14.43 (1.33%) | 14.17 | 14.16 - 14.50 | 1.4927 times | Mon 08 April 2024 | 14.24 (2.01%) | 14.07 | 14.06 - 14.40 | 0.8812 times | Fri 05 April 2024 | 13.96 (-0.36%) | 13.94 | 13.88 - 14.04 | 0.4653 times | Thu 04 April 2024 | 14.01 (-2.23%) | 14.09 | 14.01 - 14.30 | 0.5774 times | Wed 03 April 2024 | 14.33 (0.63%) | 14.15 | 14.09 - 14.43 | 0.8409 times | Tue 02 April 2024 | 14.24 (-0.63%) | 14.31 | 14.21 - 14.45 | 0.9303 times | Mon 01 April 2024 | 14.33 (4.37%) | 13.88 | 13.86 - 14.50 | 1.2252 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 12.56 and 13.27
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.95 (-1.6%) | 13.42 | 12.87 - 13.58 | 0.2566 times | Fri 12 April 2024 | 13.16 (-5.73%) | 14.07 | 13.15 - 14.80 | 1.0586 times | Fri 05 April 2024 | 13.96 (1.68%) | 13.88 | 13.86 - 14.50 | 0.7392 times | Thu 28 March 2024 | 13.73 (0.66%) | 13.82 | 13.50 - 14.28 | 1.1166 times | Fri 22 March 2024 | 13.64 (-2.78%) | 14.00 | 13.52 - 14.40 | 1.204 times | Fri 15 March 2024 | 14.03 (11.26%) | 12.95 | 12.91 - 14.80 | 2.261 times | Fri 08 March 2024 | 12.61 (-5.05%) | 13.25 | 12.44 - 13.25 | 1.3525 times | Fri 01 March 2024 | 13.28 (-6.08%) | 13.87 | 13.22 - 14.23 | 0.8225 times | Fri 23 February 2024 | 14.14 (0.21%) | 14.06 | 13.79 - 14.52 | 0.6067 times | Fri 16 February 2024 | 14.11 (5.46%) | 13.40 | 13.27 - 14.30 | 0.5823 times | Fri 09 February 2024 | 13.38 (-3.25%) | 13.70 | 13.04 - 13.80 | 1.0639 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 11.95 and 13.88
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.95 (-5.68%) | 13.88 | 12.87 - 14.80 | 0.4481 times | Thu 28 March 2024 | 13.73 (1.03%) | 13.62 | 12.44 - 14.80 | 1.3463 times | Thu 29 February 2024 | 13.59 (-4.09%) | 14.34 | 13.04 - 14.52 | 0.6734 times | Wed 31 January 2024 | 14.17 (-12.58%) | 15.74 | 12.88 - 16.00 | 1.1694 times | Fri 29 December 2023 | 16.21 (1.76%) | 15.82 | 14.79 - 16.54 | 0.8285 times | Thu 30 November 2023 | 15.93 (8.29%) | 14.71 | 14.44 - 16.50 | 1.001 times | Tue 31 October 2023 | 14.71 (-5.22%) | 15.67 | 14.47 - 17.25 | 0.7103 times | Fri 29 September 2023 | 15.52 (-9.77%) | 17.83 | 14.58 - 18.93 | 1.4441 times | Thu 31 August 2023 | 17.20 (-1.26%) | 17.10 | 13.71 - 19.95 | 1.3407 times | Mon 31 July 2023 | 17.42 (17.31%) | 15.20 | 14.02 - 18.09 | 1.0383 times | Fri 30 June 2023 | 14.85 (4.28%) | 14.30 | 14.29 - 17.51 | 1.1529 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.91 | 14.28 |
| 12 day EMA | 13.86 | 14.02 | 14.18 |
| 20 day EMA | 13.88 | 13.98 | 14.07 |
| 35 day EMA | 13.87 | 13.92 | 13.97 |
| 50 day EMA | 13.8 | 13.83 | 13.86 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.11 | 14.27 |
| 12 day SMA | 14.01 | 14.07 | 14.15 |
| 20 day SMA | 14 | 14.06 | 14.1 |
| 35 day SMA | 13.77 | 13.8 | 13.83 |
| 50 day SMA | 13.76 | 13.78 | 13.8 |
| 100 day SMA | 14.43 | 14.46 | 14.49 |
| 150 day SMA | 14.78 | 14.8 | 14.82 |
| 200 day SMA | 15.08 | 15.09 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.