BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 10.87 and 11.32
Daily Target 1 | 10.52 |
Daily Target 2 | 10.77 |
Daily Target 3 | 10.966666666667 |
Daily Target 4 | 11.22 |
Daily Target 5 | 11.42 |
Daily price and volume Bloom Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.03 (2.13%) | 10.85 | 10.71 - 11.16 | 0.8547 times | Tue 26 March 2024 | 10.80 (7.57%) | 10.25 | 10.24 - 11.22 | 1.9565 times | Mon 25 March 2024 | 10.04 (1.72%) | 9.91 | 9.85 - 10.25 | 0.9471 times | Fri 22 March 2024 | 9.87 (0.51%) | 9.81 | 9.58 - 9.92 | 0.5694 times | Thu 21 March 2024 | 9.82 (2.4%) | 9.64 | 9.53 - 10.00 | 0.6332 times | Wed 20 March 2024 | 9.59 (1.27%) | 9.39 | 9.16 - 9.73 | 0.6242 times | Tue 19 March 2024 | 9.47 (-3.17%) | 9.50 | 9.27 - 9.66 | 0.6848 times | Mon 18 March 2024 | 9.78 (5.62%) | 9.29 | 9.10 - 9.88 | 1.0821 times | Fri 15 March 2024 | 9.26 (2.55%) | 9.10 | 9.00 - 9.27 | 0.8932 times | Thu 14 March 2024 | 9.03 (-9.97%) | 10.05 | 8.82 - 10.16 | 1.7547 times | Wed 13 March 2024 | 10.03 (-2.62%) | 10.20 | 9.98 - 10.53 | 0.6527 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 10.44 and 11.81
Weekly Target 1 | 9.33 |
Weekly Target 2 | 10.18 |
Weekly Target 3 | 10.7 |
Weekly Target 4 | 11.55 |
Weekly Target 5 | 12.07 |
Weekly price and volumes for Bloom Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.03 (11.75%) | 9.91 | 9.85 - 11.22 | 0.7435 times | Fri 22 March 2024 | 9.87 (6.59%) | 9.29 | 9.10 - 10.00 | 0.711 times | Fri 15 March 2024 | 9.26 (-10.18%) | 10.29 | 8.82 - 10.72 | 0.9691 times | Fri 08 March 2024 | 10.31 (13.55%) | 9.10 | 8.68 - 10.92 | 1.1335 times | Fri 01 March 2024 | 9.08 (5.83%) | 8.59 | 8.42 - 9.43 | 1.0102 times | Fri 23 February 2024 | 8.58 (-13.16%) | 9.67 | 8.41 - 9.80 | 1.1476 times | Fri 16 February 2024 | 9.88 (-14.31%) | 11.57 | 8.98 - 12.47 | 1.7675 times | Fri 09 February 2024 | 11.53 (-0.6%) | 11.32 | 10.73 - 11.72 | 0.6125 times | Fri 02 February 2024 | 11.60 (-6.98%) | 11.50 | 11.06 - 12.42 | 1.0734 times | Fri 26 January 2024 | 12.47 (9.39%) | 11.59 | 11.51 - 12.86 | 0.8317 times | Fri 19 January 2024 | 11.40 (-10.45%) | 12.45 | 10.95 - 12.48 | 0.8573 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 9.73 and 12.53
Monthly Target 1 | 7.42 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 10.223333333333 |
Monthly Target 4 | 12.03 |
Monthly Target 5 | 13.02 |
Monthly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.03 (25.77%) | 8.76 | 8.42 - 11.22 | 1.0662 times | Thu 29 February 2024 | 8.77 (-22.53%) | 12.04 | 8.41 - 12.47 | 1.3162 times | Wed 31 January 2024 | 11.32 (-23.51%) | 14.50 | 10.95 - 15.27 | 1.0105 times | Fri 29 December 2023 | 14.80 (2.49%) | 14.32 | 12.62 - 15.73 | 0.9786 times | Thu 30 November 2023 | 14.44 (38.85%) | 10.31 | 9.60 - 14.89 | 1.2176 times | Tue 31 October 2023 | 10.40 (-21.57%) | 13.17 | 9.51 - 13.27 | 1.2767 times | Fri 29 September 2023 | 13.26 (-11.54%) | 15.24 | 13.07 - 15.67 | 0.5797 times | Thu 31 August 2023 | 14.99 (-16.07%) | 17.60 | 13.95 - 17.81 | 0.6819 times | Mon 31 July 2023 | 17.86 (9.24%) | 16.52 | 15.13 - 18.76 | 0.6772 times | Fri 30 June 2023 | 16.35 (19.17%) | 13.75 | 13.41 - 17.97 | 1.1956 times | Wed 31 May 2023 | 13.72 (-17.6%) | 16.71 | 12.33 - 17.57 | 1.4389 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 9.92 |
20 day DMA | 9.79 |
35 day DMA | 9.98 |
50 day DMA | 10.49 |
100 day DMA | 11.94 |
150 day DMA | 12.26 |
200 day DMA | 13.28 |
EMA (exponential moving average) of Bloom Energy BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.16 | 9.84 |
12 day EMA | 10.09 | 9.92 | 9.76 |
20 day EMA | 10.01 | 9.9 | 9.81 |
35 day EMA | 10.32 | 10.28 | 10.25 |
50 day EMA | 10.67 | 10.66 | 10.65 |
SMA (simple moving average) of Bloom Energy BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.02 | 9.76 |
12 day SMA | 9.92 | 9.87 | 9.83 |
20 day SMA | 9.79 | 9.69 | 9.61 |
35 day SMA | 9.98 | 9.99 | 10 |
50 day SMA | 10.49 | 10.51 | 10.55 |
100 day SMA | 11.94 | 11.94 | 11.94 |
150 day SMA | 12.26 | 12.28 | 12.31 |
200 day SMA | 13.28 | 13.32 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.