BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 10.87 and 11.32

Daily Target 110.52
Daily Target 210.77
Daily Target 310.966666666667
Daily Target 411.22
Daily Target 511.42

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 27 March 2024 11.03 (2.13%) 10.85 10.71 - 11.16 0.8547 times
Tue 26 March 2024 10.80 (7.57%) 10.25 10.24 - 11.22 1.9565 times
Mon 25 March 2024 10.04 (1.72%) 9.91 9.85 - 10.25 0.9471 times
Fri 22 March 2024 9.87 (0.51%) 9.81 9.58 - 9.92 0.5694 times
Thu 21 March 2024 9.82 (2.4%) 9.64 9.53 - 10.00 0.6332 times
Wed 20 March 2024 9.59 (1.27%) 9.39 9.16 - 9.73 0.6242 times
Tue 19 March 2024 9.47 (-3.17%) 9.50 9.27 - 9.66 0.6848 times
Mon 18 March 2024 9.78 (5.62%) 9.29 9.10 - 9.88 1.0821 times
Fri 15 March 2024 9.26 (2.55%) 9.10 9.00 - 9.27 0.8932 times
Thu 14 March 2024 9.03 (-9.97%) 10.05 8.82 - 10.16 1.7547 times
Wed 13 March 2024 10.03 (-2.62%) 10.20 9.98 - 10.53 0.6527 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 10.44 and 11.81

Weekly Target 19.33
Weekly Target 210.18
Weekly Target 310.7
Weekly Target 411.55
Weekly Target 512.07

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 27 March 2024 11.03 (11.75%) 9.91 9.85 - 11.22 0.7435 times
Fri 22 March 2024 9.87 (6.59%) 9.29 9.10 - 10.00 0.711 times
Fri 15 March 2024 9.26 (-10.18%) 10.29 8.82 - 10.72 0.9691 times
Fri 08 March 2024 10.31 (13.55%) 9.10 8.68 - 10.92 1.1335 times
Fri 01 March 2024 9.08 (5.83%) 8.59 8.42 - 9.43 1.0102 times
Fri 23 February 2024 8.58 (-13.16%) 9.67 8.41 - 9.80 1.1476 times
Fri 16 February 2024 9.88 (-14.31%) 11.57 8.98 - 12.47 1.7675 times
Fri 09 February 2024 11.53 (-0.6%) 11.32 10.73 - 11.72 0.6125 times
Fri 02 February 2024 11.60 (-6.98%) 11.50 11.06 - 12.42 1.0734 times
Fri 26 January 2024 12.47 (9.39%) 11.59 11.51 - 12.86 0.8317 times
Fri 19 January 2024 11.40 (-10.45%) 12.45 10.95 - 12.48 0.8573 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 9.73 and 12.53

Monthly Target 17.42
Monthly Target 29.23
Monthly Target 310.223333333333
Monthly Target 412.03
Monthly Target 513.02

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 27 March 2024 11.03 (25.77%) 8.76 8.42 - 11.22 1.0662 times
Thu 29 February 2024 8.77 (-22.53%) 12.04 8.41 - 12.47 1.3162 times
Wed 31 January 2024 11.32 (-23.51%) 14.50 10.95 - 15.27 1.0105 times
Fri 29 December 2023 14.80 (2.49%) 14.32 12.62 - 15.73 0.9786 times
Thu 30 November 2023 14.44 (38.85%) 10.31 9.60 - 14.89 1.2176 times
Tue 31 October 2023 10.40 (-21.57%) 13.17 9.51 - 13.27 1.2767 times
Fri 29 September 2023 13.26 (-11.54%) 15.24 13.07 - 15.67 0.5797 times
Thu 31 August 2023 14.99 (-16.07%) 17.60 13.95 - 17.81 0.6819 times
Mon 31 July 2023 17.86 (9.24%) 16.52 15.13 - 18.76 0.6772 times
Fri 30 June 2023 16.35 (19.17%) 13.75 13.41 - 17.97 1.1956 times
Wed 31 May 2023 13.72 (-17.6%) 16.71 12.33 - 17.57 1.4389 times

 monthly chart BloomEnergy

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 10.31
12 day DMA 9.92
20 day DMA 9.79
35 day DMA 9.98
50 day DMA 10.49
100 day DMA 11.94
150 day DMA 12.26
200 day DMA 13.28

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.169.84
12 day EMA10.099.929.76
20 day EMA10.019.99.81
35 day EMA10.3210.2810.25
50 day EMA10.6710.6610.65

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.029.76
12 day SMA9.929.879.83
20 day SMA9.799.699.61
35 day SMA9.989.9910
50 day SMA10.4910.5110.55
100 day SMA11.9411.9411.94
150 day SMA12.2612.2812.31
200 day SMA13.2813.3213.35
Back to top | Use Dark Theme