Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 4.33 and 4.42
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.49 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.40 (-2.44%) | 4.42 | 4.35 - 4.44 | 0.9324 times | Wed 24 April 2024 | 4.51 (-1.53%) | 4.53 | 4.45 - 4.56 | 0.7226 times | Tue 23 April 2024 | 4.58 (2.92%) | 4.44 | 4.43 - 4.66 | 1.1294 times | Mon 22 April 2024 | 4.45 (1.6%) | 4.37 | 4.35 - 4.46 | 0.6791 times | Fri 19 April 2024 | 4.38 (3.3%) | 4.21 | 4.21 - 4.39 | 0.9807 times | Thu 18 April 2024 | 4.24 (-0.7%) | 4.39 | 4.21 - 4.47 | 1.3538 times | Wed 17 April 2024 | 4.27 (1.18%) | 4.29 | 4.22 - 4.36 | 1.6545 times | Tue 16 April 2024 | 4.22 (-1.4%) | 4.23 | 4.17 - 4.25 | 0.7658 times | Mon 15 April 2024 | 4.28 (-1.83%) | 4.38 | 4.23 - 4.38 | 0.9453 times | Fri 12 April 2024 | 4.36 (-2.9%) | 4.45 | 4.31 - 4.47 | 0.8365 times | Thu 11 April 2024 | 4.49 (5.15%) | 4.28 | 4.27 - 4.52 | 1.0887 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.38 and 4.69
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.40 (0.46%) | 4.37 | 4.35 - 4.66 | 0.6518 times | Fri 19 April 2024 | 4.38 (0.46%) | 4.38 | 4.17 - 4.47 | 1.0727 times | Fri 12 April 2024 | 4.36 (0.93%) | 4.35 | 4.24 - 4.59 | 0.9778 times | Fri 05 April 2024 | 4.32 (-10%) | 4.82 | 4.23 - 4.83 | 1.1026 times | Thu 28 March 2024 | 4.80 (5.26%) | 4.59 | 4.54 - 4.81 | 1.0397 times | Fri 22 March 2024 | 4.56 (4.35%) | 4.37 | 4.33 - 4.90 | 1.4422 times | Fri 15 March 2024 | 4.37 (-2.67%) | 4.46 | 4.28 - 4.54 | 0.9058 times | Fri 08 March 2024 | 4.49 (4.42%) | 4.31 | 4.13 - 4.54 | 1.0254 times | Fri 01 March 2024 | 4.30 (4.37%) | 4.12 | 4.02 - 4.37 | 0.9942 times | Fri 23 February 2024 | 4.12 (-2.6%) | 4.18 | 4.07 - 4.24 | 0.7879 times | Fri 16 February 2024 | 4.23 (2.67%) | 4.15 | 3.85 - 4.29 | 1.5937 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.96 and 4.62
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.40 (-8.33%) | 4.82 | 4.17 - 4.83 | 0.7665 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 0.9402 times | Thu 29 February 2024 | 4.30 (-9.28%) | 4.60 | 3.85 - 4.68 | 1.1624 times | Wed 31 January 2024 | 4.74 (-12.22%) | 5.38 | 4.71 - 5.67 | 1.2751 times | Fri 29 December 2023 | 5.40 (21.08%) | 4.47 | 4.42 - 5.64 | 1.3109 times | Thu 30 November 2023 | 4.46 (19.25%) | 3.75 | 3.62 - 4.61 | 0.7826 times | Tue 31 October 2023 | 3.74 (-17.62%) | 4.54 | 3.67 - 4.57 | 0.929 times | Fri 29 September 2023 | 4.54 (-9.2%) | 5.05 | 4.23 - 5.15 | 1.084 times | Thu 31 August 2023 | 5.00 (-0.99%) | 5.03 | 4.54 - 5.10 | 0.7572 times | Mon 31 July 2023 | 5.05 (8.6%) | 4.71 | 4.32 - 5.10 | 0.9921 times | Fri 30 June 2023 | 4.65 (19.23%) | 3.92 | 3.76 - 4.77 | 1.667 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.43 |
| 12 day EMA | 4.42 | 4.42 | 4.4 |
| 20 day EMA | 4.42 | 4.42 | 4.41 |
| 35 day EMA | 4.38 | 4.38 | 4.37 |
| 50 day EMA | 4.36 | 4.36 | 4.35 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.43 | 4.38 |
| 12 day SMA | 4.37 | 4.39 | 4.38 |
| 20 day SMA | 4.43 | 4.44 | 4.44 |
| 35 day SMA | 4.46 | 4.46 | 4.45 |
| 50 day SMA | 4.38 | 4.37 | 4.36 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.