Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 23.2 and 23.52
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.57 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.35 (1.7%) | 23.08 | 23.04 - 23.36 | 0.8986 times | Thu 09 May 2024 | 22.96 (0.17%) | 22.79 | 22.79 - 23.06 | 1.678 times | Wed 08 May 2024 | 22.92 (0.61%) | 22.62 | 22.62 - 22.97 | 1.3641 times | Tue 07 May 2024 | 22.78 (0.8%) | 22.59 | 22.48 - 22.83 | 1.1468 times | Mon 06 May 2024 | 22.60 (0.67%) | 22.53 | 22.48 - 22.64 | 2.4466 times | Fri 03 May 2024 | 22.45 (1.17%) | 22.32 | 22.18 - 22.62 | 0.3678 times | Thu 02 May 2024 | 22.19 (0.82%) | 22.22 | 22.00 - 22.26 | 0.5242 times | Wed 01 May 2024 | 22.01 (-0.32%) | 22.09 | 21.76 - 22.22 | 0.4075 times | Tue 30 April 2024 | 22.08 (-1.78%) | 22.35 | 22.01 - 22.44 | 0.617 times | Mon 29 April 2024 | 22.48 (1.26%) | 22.21 | 22.21 - 22.63 | 0.5494 times | Fri 26 April 2024 | 22.20 (0.27%) | 22.24 | 22.09 - 22.41 | 0.4354 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 22.92 and 23.8
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.35 (4.01%) | 22.53 | 22.48 - 23.36 | 1.8279 times | Fri 03 May 2024 | 22.45 (1.13%) | 22.21 | 21.76 - 22.63 | 0.5983 times | Fri 26 April 2024 | 22.20 (1.09%) | 21.91 | 21.83 - 22.67 | 0.6323 times | Fri 19 April 2024 | 21.96 (-1.44%) | 22.26 | 21.19 - 22.26 | 0.772 times | Fri 12 April 2024 | 22.28 (-2.96%) | 23.00 | 22.03 - 23.18 | 1.0773 times | Fri 05 April 2024 | 22.96 (3.1%) | 22.53 | 21.95 - 23.24 | 0.8862 times | Thu 28 March 2024 | 22.27 (4.7%) | 21.50 | 21.40 - 22.39 | 0.7285 times | Fri 22 March 2024 | 21.27 (-9.06%) | 23.55 | 20.93 - 23.64 | 1.6387 times | Fri 15 March 2024 | 23.39 (0.73%) | 23.16 | 22.86 - 24.00 | 1.1942 times | Fri 08 March 2024 | 23.22 (0.17%) | 22.77 | 22.09 - 23.45 | 0.6446 times | Fri 01 March 2024 | 23.18 (4.84%) | 21.87 | 21.69 - 23.18 | 0.9403 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 22.56 and 24.16
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.35 (5.75%) | 22.09 | 21.76 - 23.36 | 0.8209 times | Tue 30 April 2024 | 22.08 (-0.85%) | 22.53 | 21.19 - 23.24 | 1.3983 times | Thu 28 March 2024 | 22.27 (-3.72%) | 23.14 | 20.93 - 24.00 | 1.6556 times | Thu 29 February 2024 | 23.13 (4.1%) | 22.33 | 21.69 - 24.10 | 1.0658 times | Wed 31 January 2024 | 22.22 (-3.73%) | 22.90 | 21.24 - 22.99 | 1.0074 times | Fri 29 December 2023 | 23.08 (1.67%) | 22.73 | 22.26 - 23.80 | 1.0379 times | Thu 30 November 2023 | 22.70 (10.84%) | 20.50 | 20.29 - 22.75 | 0.5854 times | Tue 31 October 2023 | 20.48 (1.39%) | 20.24 | 19.20 - 20.69 | 0.6841 times | Fri 29 September 2023 | 20.20 (-7.42%) | 22.00 | 19.60 - 22.13 | 0.7273 times | Thu 31 August 2023 | 21.82 (-2.37%) | 22.20 | 20.81 - 22.22 | 1.0172 times | Mon 31 July 2023 | 22.35 (6.63%) | 21.16 | 20.41 - 23.50 | 0.7482 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.75 | 22.65 |
| 12 day EMA | 22.66 | 22.53 | 22.45 |
| 20 day EMA | 22.54 | 22.45 | 22.4 |
| 35 day EMA | 22.49 | 22.44 | 22.41 |
| 50 day EMA | 22.56 | 22.53 | 22.51 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.74 | 22.59 |
| 12 day SMA | 22.51 | 22.43 | 22.4 |
| 20 day SMA | 22.31 | 22.25 | 22.25 |
| 35 day SMA | 22.34 | 22.28 | 22.27 |
| 50 day SMA | 22.52 | 22.52 | 22.51 |
| 100 day SMA | 22.51 | 22.5 | 22.5 |
| 150 day SMA | 22.11 | 22.09 | 22.06 |
| 200 day SMA | 21.8 | 21.8 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.