Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 80.95 and 82.81
| Daily Target 1 | 80.57 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 82.426666666667 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 84.29 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.08 (-0.89%) | 82.80 | 81.67 - 83.53 | 0.8658 times | Wed 17 April 2024 | 82.82 (-2.47%) | 84.51 | 82.65 - 84.98 | 1.0625 times | Tue 16 April 2024 | 84.92 (-0.66%) | 84.98 | 84.48 - 85.86 | 0.8618 times | Mon 15 April 2024 | 85.48 (-1.92%) | 86.43 | 85.21 - 87.81 | 0.9564 times | Fri 12 April 2024 | 87.15 (-1.65%) | 87.64 | 86.45 - 88.14 | 0.9013 times | Thu 11 April 2024 | 88.61 (-2.35%) | 90.92 | 88.51 - 90.92 | 1.283 times | Wed 10 April 2024 | 90.74 (-3.11%) | 90.99 | 90.19 - 91.67 | 1.1046 times | Tue 09 April 2024 | 93.65 (0.42%) | 93.40 | 92.72 - 94.03 | 0.7053 times | Mon 08 April 2024 | 93.26 (-0.43%) | 94.70 | 92.16 - 94.70 | 1.1619 times | Fri 05 April 2024 | 93.66 (0.3%) | 93.31 | 93.09 - 94.20 | 1.0973 times | Thu 04 April 2024 | 93.38 (-0.85%) | 95.38 | 92.68 - 95.38 | 1.6643 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 78.81 and 84.95
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 83.853333333333 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.08 (-5.82%) | 86.43 | 81.67 - 87.81 | 0.8246 times | Fri 12 April 2024 | 87.15 (-6.95%) | 94.70 | 86.45 - 94.70 | 1.1348 times | Fri 05 April 2024 | 93.66 (-2.96%) | 96.36 | 92.68 - 96.51 | 1.2535 times | Thu 28 March 2024 | 96.52 (4.61%) | 92.87 | 92.66 - 96.65 | 0.7688 times | Fri 22 March 2024 | 92.27 (5.48%) | 87.23 | 85.88 - 94.44 | 1.3679 times | Fri 15 March 2024 | 87.48 (-3.07%) | 90.24 | 84.62 - 91.35 | 1.4092 times | Fri 08 March 2024 | 90.25 (2.71%) | 87.69 | 87.27 - 92.97 | 0.945 times | Fri 01 March 2024 | 87.87 (0.23%) | 87.78 | 85.08 - 88.98 | 0.756 times | Fri 23 February 2024 | 87.67 (1.45%) | 88.21 | 86.17 - 89.17 | 0.6166 times | Fri 16 February 2024 | 86.42 (0.23%) | 86.25 | 83.62 - 88.70 | 0.9237 times | Fri 09 February 2024 | 86.22 (0.72%) | 84.31 | 82.95 - 86.24 | 1.1819 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 74.46 and 89.3
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.08 (-14.96%) | 96.36 | 81.67 - 96.51 | 0.7058 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 1.0094 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.0906 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.1313 times | Fri 29 December 2023 | 96.75 (22.67%) | 78.77 | 78.33 - 99.68 | 0.9747 times | Thu 30 November 2023 | 78.87 (13.53%) | 68.93 | 67.95 - 80.52 | 1.071 times | Tue 31 October 2023 | 69.47 (-12.06%) | 78.88 | 66.47 - 79.58 | 1.0558 times | Fri 29 September 2023 | 79.00 (-0.15%) | 79.84 | 74.45 - 81.43 | 1.1007 times | Thu 31 August 2023 | 79.12 (-8.33%) | 85.89 | 78.19 - 87.30 | 0.976 times | Mon 31 July 2023 | 86.31 (-0.38%) | 86.29 | 81.50 - 90.49 | 0.8847 times | Fri 30 June 2023 | 86.64 (14.75%) | 75.53 | 74.62 - 90.52 | 1.0682 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 89.16 |
| 20 day DMA | 91.22 |
| 35 day DMA | 90.13 |
| 50 day DMA | 89.09 |
| 100 day DMA | 88.58 |
| 150 day DMA | 83.92 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 85.79 | 87.27 |
| 12 day EMA | 87.63 | 88.64 | 89.7 |
| 20 day EMA | 88.89 | 89.61 | 90.32 |
| 35 day EMA | 89.07 | 89.48 | 89.87 |
| 50 day EMA | 88.18 | 88.43 | 88.66 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.8 | 87.38 |
| 12 day SMA | 89.16 | 90.15 | 91.23 |
| 20 day SMA | 91.22 | 91.72 | 92.04 |
| 35 day SMA | 90.13 | 90.26 | 90.36 |
| 50 day SMA | 89.09 | 89.13 | 89.16 |
| 100 day SMA | 88.58 | 88.54 | 88.49 |
| 150 day SMA | 83.92 | 83.88 | 83.85 |
| 200 day SMA | 83.68 | 83.69 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.