Login or Join
HomepageBbxCapital BBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbx Capital BBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets BbxCapital
Strong Daily Stock price targets for BbxCapital BBX are 12.69 and 13.76
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.59 |
Daily price and volume Bbx Capital
| Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 13.39 (-4.63%) | 13.95 | 13.05 - 14.12 | 0.6434 times | Tue 29 September 2020 | 14.04 (-2.23%) | 14.15 | 13.70 - 14.23 | 0.674 times | Mon 28 September 2020 | 14.36 (4.21%) | 13.99 | 13.93 - 14.48 | 0.4222 times | Fri 25 September 2020 | 13.78 (-0.93%) | 13.78 | 13.31 - 14.33 | 0.5443 times | Thu 24 September 2020 | 13.91 (1.46%) | 13.81 | 13.78 - 14.21 | 1.2131 times | Wed 23 September 2020 | 13.71 (-5.38%) | 14.47 | 13.32 - 14.66 | 1.5361 times | Tue 22 September 2020 | 14.49 (1.61%) | 14.26 | 13.75 - 14.49 | 1.0224 times | Mon 21 September 2020 | 14.26 (-4.42%) | 14.35 | 13.31 - 14.50 | 1.3759 times | Fri 18 September 2020 | 14.92 (0.2%) | 14.80 | 14.69 - 14.97 | 1.9379 times | Thu 17 September 2020 | 14.89 (-0.8%) | 14.77 | 14.40 - 15.21 | 0.6307 times | Wed 16 September 2020 | 15.01 (0.67%) | 15.12 | 13.84 - 15.41 | 1.7243 times |
Weekly price and charts BbxCapital
Strong weekly Stock price targets for BbxCapital BBX are 12.51 and 13.94
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Bbx Capital
| Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 13.39 (-2.83%) | 13.99 | 13.05 - 14.48 | 0.3548 times | Fri 25 September 2020 | 13.78 (-7.64%) | 14.35 | 13.31 - 14.66 | 1.1607 times | Fri 18 September 2020 | 14.92 (1.22%) | 15.02 | 13.84 - 15.41 | 1.1083 times | Fri 11 September 2020 | 14.74 (-2.12%) | 14.86 | 14.33 - 15.30 | 1.0015 times | Fri 04 September 2020 | 15.06 (-4.02%) | 15.65 | 14.37 - 15.70 | 1.0295 times | Fri 28 August 2020 | 15.69 (5.59%) | 15.05 | 13.85 - 16.13 | 0.9585 times | Fri 21 August 2020 | 14.86 (-11.97%) | 16.97 | 14.60 - 17.32 | 1.4081 times | Fri 14 August 2020 | 16.88 (12.83%) | 15.48 | 14.33 - 17.39 | 1.4449 times | Fri 07 August 2020 | 14.96 (7.47%) | 13.92 | 13.57 - 15.12 | 0.5861 times | Fri 31 July 2020 | 13.92 (-4.92%) | 14.46 | 13.49 - 15.14 | 0.9476 times | Fri 24 July 2020 | 14.64 (417.31%) | 2.80 | 2.70 - 17.24 | 2.4428 times |
Monthly price and charts BbxCapital
Strong monthly Stock price targets for BbxCapital BBX are 11.9 and 14.55
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Bbx Capital
| Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 13.39 (-13.05%) | 15.21 | 13.05 - 15.70 | 0.1941 times | Mon 31 August 2020 | 15.40 (10.63%) | 13.92 | 13.57 - 17.39 | 0.2075 times | Fri 31 July 2020 | 13.92 (448.03%) | 2.56 | 2.32 - 17.24 | 0.8247 times | Tue 30 June 2020 | 2.54 (41.9%) | 1.81 | 1.78 - 2.70 | 1.4968 times | Fri 29 May 2020 | 1.79 (-15.57%) | 2.12 | 1.36 - 2.16 | 1.4204 times | Thu 30 April 2020 | 2.12 (-8.23%) | 2.20 | 1.57 - 2.83 | 1.3793 times | Tue 31 March 2020 | 2.31 (-33.62%) | 3.48 | 1.11 - 3.57 | 2.1019 times | Fri 28 February 2020 | 3.48 (-10.31%) | 3.92 | 3.40 - 4.30 | 0.5366 times | Fri 31 January 2020 | 3.88 (-18.66%) | 4.78 | 3.85 - 4.78 | 0.6981 times | Tue 31 December 2019 | 4.77 (4.15%) | 4.58 | 4.40 - 4.95 | 1.1405 times | Fri 29 November 2019 | 4.58 (2.46%) | 4.67 | 4.43 - 4.93 | 0.7582 times |
Indicator Analysis of BbxCapital
Please login to view indicator analysis. or View indicator analysis of BbxCapital BBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbx Capital BBX
DMA (daily moving average) of Bbx Capital BBX
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.78 |
| 100 day DMA | 8.48 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Bbx Capital BBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14.11 | 14.15 |
| 12 day EMA | 14.19 | 14.34 | 14.39 |
| 20 day EMA | 14.35 | 14.45 | 14.49 |
| 35 day EMA | 14.01 | 14.05 | 14.05 |
| 50 day EMA | 13.72 | 13.73 | 13.72 |
SMA (simple moving average) of Bbx Capital BBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.96 | 14.05 |
| 12 day SMA | 14.31 | 14.44 | 14.49 |
| 20 day SMA | 14.54 | 14.64 | 14.7 |
| 35 day SMA | 15.16 | 15.25 | 15.3 |
| 50 day SMA | 14.78 | 14.57 | 14.34 |
| 100 day SMA | 8.48 | 8.37 | 8.24 |
| 150 day SMA | 6.36 | 6.29 | 6.22 |
| 200 day SMA | 5.83 | 5.79 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.