Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 27.86 and 29.04
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 30.01 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 28.47 (-3.06%) | 29.55 | 28.42 - 29.60 | 0.4686 times | Thu 09 May 2024 | 29.37 (2.62%) | 28.62 | 28.62 - 29.38 | 0.6488 times | Wed 08 May 2024 | 28.62 (0.49%) | 28.33 | 28.05 - 28.68 | 0.6516 times | Tue 07 May 2024 | 28.48 (-1.01%) | 28.93 | 28.26 - 29.01 | 1.0547 times | Mon 06 May 2024 | 28.77 (-3.94%) | 30.11 | 28.71 - 30.24 | 1.2018 times | Fri 03 May 2024 | 29.95 (-0.4%) | 30.24 | 29.77 - 30.75 | 0.8688 times | Thu 02 May 2024 | 30.07 (1.38%) | 29.97 | 29.49 - 30.60 | 1.3591 times | Wed 01 May 2024 | 29.66 (-1.66%) | 30.17 | 29.45 - 30.37 | 1.114 times | Tue 30 April 2024 | 30.16 (-0.85%) | 30.28 | 30.15 - 30.86 | 1.6419 times | Mon 29 April 2024 | 30.42 (2.11%) | 29.81 | 29.81 - 30.63 | 0.9908 times | Fri 26 April 2024 | 29.79 (1.71%) | 29.25 | 29.13 - 29.85 | 1.0319 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 27.17 and 29.36
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 28.47 (-4.94%) | 30.11 | 28.05 - 30.24 | 0.6789 times | Fri 03 May 2024 | 29.95 (0.54%) | 29.81 | 29.45 - 30.86 | 1.0076 times | Fri 26 April 2024 | 29.79 (5.68%) | 28.41 | 28.20 - 29.85 | 0.7802 times | Fri 19 April 2024 | 28.19 (1.4%) | 27.96 | 27.32 - 28.25 | 0.6665 times | Fri 12 April 2024 | 27.80 (-0.71%) | 28.11 | 27.65 - 29.03 | 0.6457 times | Fri 05 April 2024 | 28.00 (-6.26%) | 29.90 | 27.84 - 30.37 | 0.7915 times | Thu 28 March 2024 | 29.87 (3.75%) | 28.77 | 28.70 - 30.23 | 0.4898 times | Fri 22 March 2024 | 28.79 (-3.91%) | 29.84 | 28.45 - 29.96 | 1.0993 times | Fri 15 March 2024 | 29.96 (23.96%) | 24.11 | 23.89 - 30.40 | 3.0087 times | Fri 08 March 2024 | 24.17 (0.96%) | 23.96 | 23.22 - 24.46 | 0.8319 times | Fri 01 March 2024 | 23.94 (2.57%) | 23.35 | 23.35 - 24.51 | 0.6583 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 26.91 and 29.61
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 28.47 (-5.6%) | 30.17 | 28.05 - 30.75 | 0.2866 times | Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.7677 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.2796 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.7892 times | Wed 31 January 2024 | 22.53 (-2%) | 23.00 | 21.24 - 23.41 | 1.1433 times | Fri 29 December 2023 | 22.99 (-5.89%) | 23.88 | 22.41 - 25.64 | 1.4208 times | Thu 30 November 2023 | 24.43 (-1.49%) | 24.88 | 22.66 - 26.90 | 1.0818 times | Tue 31 October 2023 | 24.80 (-15.67%) | 29.41 | 24.23 - 29.88 | 0.9816 times | Fri 29 September 2023 | 29.41 (11.53%) | 26.41 | 25.36 - 30.26 | 1.1544 times | Thu 31 August 2023 | 26.37 (7.41%) | 24.48 | 23.80 - 30.49 | 1.0952 times | Mon 31 July 2023 | 24.55 (14.61%) | 21.46 | 21.09 - 25.21 | 0.8286 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.08 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.12 | 28.99 |
| 12 day EMA | 29.07 | 29.18 | 29.15 |
| 20 day EMA | 28.94 | 28.99 | 28.95 |
| 35 day EMA | 28.39 | 28.39 | 28.33 |
| 50 day EMA | 27.8 | 27.77 | 27.7 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.04 | 29.18 |
| 12 day SMA | 29.42 | 29.53 | 29.52 |
| 20 day SMA | 28.95 | 28.92 | 28.86 |
| 35 day SMA | 28.9 | 28.91 | 28.91 |
| 50 day SMA | 28.08 | 27.99 | 27.88 |
| 100 day SMA | 25.34 | 25.29 | 25.23 |
| 150 day SMA | 25.32 | 25.31 | 25.29 |
| 200 day SMA | 25.64 | 25.62 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.