BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 11.73 and 11.92

Daily Target 111.69
Daily Target 211.77
Daily Target 311.883333333333
Daily Target 411.96
Daily Target 512.07

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 28 March 2024 11.84 (-0.08%) 11.96 11.81 - 12.00 1.0213 times
Wed 27 March 2024 11.85 (1.11%) 11.79 11.76 - 11.85 0.5603 times
Tue 26 March 2024 11.72 (0.51%) 11.66 11.66 - 11.77 0.6013 times
Mon 25 March 2024 11.66 (-1.1%) 11.70 11.64 - 11.80 1.2018 times
Fri 22 March 2024 11.79 (0.86%) 11.79 11.73 - 11.83 0.7894 times
Thu 21 March 2024 11.69 (1.39%) 11.74 11.68 - 11.78 2.4626 times
Wed 20 March 2024 11.53 (1.23%) 11.30 11.28 - 11.56 0.7607 times
Tue 19 March 2024 11.39 (0.89%) 11.35 11.32 - 11.42 1.2752 times
Mon 18 March 2024 11.29 (-0.88%) 11.40 11.25 - 11.41 0.586 times
Fri 15 March 2024 11.39 (3.08%) 11.29 11.29 - 11.42 0.7413 times
Thu 14 March 2024 11.05 (-1.78%) 11.15 11.00 - 11.19 1.4008 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 11.74 and 12.1

Weekly Target 111.47
Weekly Target 211.65
Weekly Target 311.826666666667
Weekly Target 412.01
Weekly Target 512.19

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 28 March 2024 11.84 (0.42%) 11.70 11.64 - 12.00 0.5505 times
Fri 22 March 2024 11.79 (3.51%) 11.40 11.25 - 11.83 0.9554 times
Fri 15 March 2024 11.39 (5.46%) 10.84 10.81 - 11.42 0.7363 times
Fri 08 March 2024 10.80 (6.93%) 10.18 10.16 - 10.93 2.154 times
Fri 01 March 2024 10.10 (-1.27%) 10.21 9.88 - 10.25 0.5407 times
Fri 23 February 2024 10.23 (5.79%) 9.74 9.74 - 10.25 1.0111 times
Fri 16 February 2024 9.67 (-2.52%) 9.93 9.63 - 10.01 1.1383 times
Fri 09 February 2024 9.92 (2.8%) 9.60 9.55 - 9.92 1.2714 times
Fri 02 February 2024 9.65 (9.91%) 8.68 8.65 - 9.69 1.0332 times
Fri 26 January 2024 8.78 (0.34%) 8.82 8.71 - 8.95 0.609 times
Fri 19 January 2024 8.75 (-3.53%) 8.79 8.63 - 8.85 0.401 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 10.95 and 12.89

Monthly Target 19.36
Monthly Target 210.6
Monthly Target 311.3
Monthly Target 412.54
Monthly Target 513.24

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 28 March 2024 11.84 (18.99%) 10.17 10.06 - 12.00 1.3556 times
Thu 29 February 2024 9.95 (6.65%) 9.49 9.35 - 10.25 1.3001 times
Wed 31 January 2024 9.33 (2.41%) 9.15 8.63 - 9.48 0.7915 times
Fri 29 December 2023 9.11 (-1.94%) 9.29 8.81 - 9.41 0.7402 times
Thu 30 November 2023 9.29 (18.65%) 8.00 7.94 - 9.52 1.1406 times
Tue 31 October 2023 7.83 (-2.73%) 8.16 7.76 - 8.28 0.9831 times
Fri 29 September 2023 8.05 (1.39%) 8.01 7.42 - 8.19 0.925 times
Thu 31 August 2023 7.94 (0%) 7.75 7.41 - 8.18 1.0876 times
Mon 31 July 2023 7.94 (3.39%) 7.75 7.38 - 8.14 0.6357 times
Fri 30 June 2023 7.68 (17.79%) 6.68 6.66 - 7.75 1.0407 times
Wed 31 May 2023 6.52 (-11.17%) 7.38 6.47 - 7.43 1.6364 times

 monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.54
20 day DMA 11.16
35 day DMA 10.65
50 day DMA 10.2
100 day DMA 9.62
150 day DMA 9.04
200 day DMA 8.71

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7111.64
12 day EMA11.511.4411.37
20 day EMA11.2111.1411.07
35 day EMA10.7510.6910.62
50 day EMA10.2610.210.13

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7411.68
12 day SMA11.5411.4811.4
20 day SMA11.1611.0710.98
35 day SMA10.6510.5910.52
50 day SMA10.210.1410.08
100 day SMA9.629.589.54
150 day SMA9.049.028.99
200 day SMA8.718.698.67
Back to top | Use Dark Theme