BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 11.73 and 11.92
Daily Target 1 | 11.69 |
Daily Target 2 | 11.77 |
Daily Target 3 | 11.883333333333 |
Daily Target 4 | 11.96 |
Daily Target 5 | 12.07 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.84 (-0.08%) | 11.96 | 11.81 - 12.00 | 1.0213 times | Wed 27 March 2024 | 11.85 (1.11%) | 11.79 | 11.76 - 11.85 | 0.5603 times | Tue 26 March 2024 | 11.72 (0.51%) | 11.66 | 11.66 - 11.77 | 0.6013 times | Mon 25 March 2024 | 11.66 (-1.1%) | 11.70 | 11.64 - 11.80 | 1.2018 times | Fri 22 March 2024 | 11.79 (0.86%) | 11.79 | 11.73 - 11.83 | 0.7894 times | Thu 21 March 2024 | 11.69 (1.39%) | 11.74 | 11.68 - 11.78 | 2.4626 times | Wed 20 March 2024 | 11.53 (1.23%) | 11.30 | 11.28 - 11.56 | 0.7607 times | Tue 19 March 2024 | 11.39 (0.89%) | 11.35 | 11.32 - 11.42 | 1.2752 times | Mon 18 March 2024 | 11.29 (-0.88%) | 11.40 | 11.25 - 11.41 | 0.586 times | Fri 15 March 2024 | 11.39 (3.08%) | 11.29 | 11.29 - 11.42 | 0.7413 times | Thu 14 March 2024 | 11.05 (-1.78%) | 11.15 | 11.00 - 11.19 | 1.4008 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 11.74 and 12.1
Weekly Target 1 | 11.47 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 11.826666666667 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.19 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.84 (0.42%) | 11.70 | 11.64 - 12.00 | 0.5505 times | Fri 22 March 2024 | 11.79 (3.51%) | 11.40 | 11.25 - 11.83 | 0.9554 times | Fri 15 March 2024 | 11.39 (5.46%) | 10.84 | 10.81 - 11.42 | 0.7363 times | Fri 08 March 2024 | 10.80 (6.93%) | 10.18 | 10.16 - 10.93 | 2.154 times | Fri 01 March 2024 | 10.10 (-1.27%) | 10.21 | 9.88 - 10.25 | 0.5407 times | Fri 23 February 2024 | 10.23 (5.79%) | 9.74 | 9.74 - 10.25 | 1.0111 times | Fri 16 February 2024 | 9.67 (-2.52%) | 9.93 | 9.63 - 10.01 | 1.1383 times | Fri 09 February 2024 | 9.92 (2.8%) | 9.60 | 9.55 - 9.92 | 1.2714 times | Fri 02 February 2024 | 9.65 (9.91%) | 8.68 | 8.65 - 9.69 | 1.0332 times | Fri 26 January 2024 | 8.78 (0.34%) | 8.82 | 8.71 - 8.95 | 0.609 times | Fri 19 January 2024 | 8.75 (-3.53%) | 8.79 | 8.63 - 8.85 | 0.401 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 10.95 and 12.89
Monthly Target 1 | 9.36 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 11.3 |
Monthly Target 4 | 12.54 |
Monthly Target 5 | 13.24 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.84 (18.99%) | 10.17 | 10.06 - 12.00 | 1.3556 times | Thu 29 February 2024 | 9.95 (6.65%) | 9.49 | 9.35 - 10.25 | 1.3001 times | Wed 31 January 2024 | 9.33 (2.41%) | 9.15 | 8.63 - 9.48 | 0.7915 times | Fri 29 December 2023 | 9.11 (-1.94%) | 9.29 | 8.81 - 9.41 | 0.7402 times | Thu 30 November 2023 | 9.29 (18.65%) | 8.00 | 7.94 - 9.52 | 1.1406 times | Tue 31 October 2023 | 7.83 (-2.73%) | 8.16 | 7.76 - 8.28 | 0.9831 times | Fri 29 September 2023 | 8.05 (1.39%) | 8.01 | 7.42 - 8.19 | 0.925 times | Thu 31 August 2023 | 7.94 (0%) | 7.75 | 7.41 - 8.18 | 1.0876 times | Mon 31 July 2023 | 7.94 (3.39%) | 7.75 | 7.38 - 8.14 | 0.6357 times | Fri 30 June 2023 | 7.68 (17.79%) | 6.68 | 6.66 - 7.75 | 1.0407 times | Wed 31 May 2023 | 6.52 (-11.17%) | 7.38 | 6.47 - 7.43 | 1.6364 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 11.77 |
12 day DMA | 11.54 |
20 day DMA | 11.16 |
35 day DMA | 10.65 |
50 day DMA | 10.2 |
100 day DMA | 9.62 |
150 day DMA | 9.04 |
200 day DMA | 8.71 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.75 | 11.71 | 11.64 |
12 day EMA | 11.5 | 11.44 | 11.37 |
20 day EMA | 11.21 | 11.14 | 11.07 |
35 day EMA | 10.75 | 10.69 | 10.62 |
50 day EMA | 10.26 | 10.2 | 10.13 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.77 | 11.74 | 11.68 |
12 day SMA | 11.54 | 11.48 | 11.4 |
20 day SMA | 11.16 | 11.07 | 10.98 |
35 day SMA | 10.65 | 10.59 | 10.52 |
50 day SMA | 10.2 | 10.14 | 10.08 |
100 day SMA | 9.62 | 9.58 | 9.54 |
150 day SMA | 9.04 | 9.02 | 8.99 |
200 day SMA | 8.71 | 8.69 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.