BlackrockMunicipal BBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BBK are 15.41 and 15.53

Daily Target 115.38
Daily Target 215.43
Daily Target 315.5
Daily Target 415.55
Daily Target 515.62

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 05 March 2021 15.48 (-0.58%) 15.57 15.45 - 15.57 0.9628 times
Thu 04 March 2021 15.57 (-0.76%) 15.70 15.54 - 15.73 1.1093 times
Wed 03 March 2021 15.69 (-0.06%) 15.70 15.63 - 16.24 1.1047 times
Tue 02 March 2021 15.70 (-1.32%) 15.78 15.64 - 16.12 1.086 times
Mon 01 March 2021 15.91 (-0.56%) 15.92 15.81 - 16.15 1.0837 times
Fri 26 February 2021 16.00 (2.56%) 15.64 15.62 - 16.00 0.6884 times
Thu 25 February 2021 15.60 (-1.08%) 15.74 15.60 - 15.80 0.6977 times
Wed 24 February 2021 15.77 (0.25%) 15.70 15.68 - 15.87 0.714 times
Tue 23 February 2021 15.73 (-0.69%) 15.75 15.59 - 15.80 1.1535 times
Mon 22 February 2021 15.84 (-0.94%) 16.04 15.80 - 16.07 1.4 times
Fri 19 February 2021 15.99 (-1.66%) 16.25 15.98 - 16.25 0.9698 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BBK are 15.07 and 15.86

Weekly Target 114.93
Weekly Target 215.21
Weekly Target 315.723333333333
Weekly Target 416
Weekly Target 516.51

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 05 March 2021 15.48 (-3.25%) 15.92 15.45 - 16.24 1.7723 times
Fri 26 February 2021 16.00 (0.06%) 16.04 15.59 - 16.07 1.5426 times
Fri 19 February 2021 15.99 (-2.8%) 16.44 15.98 - 16.44 1.0631 times
Fri 12 February 2021 16.45 (1.11%) 16.35 16.21 - 16.55 0.6614 times
Fri 05 February 2021 16.27 (0.99%) 16.17 16.05 - 16.87 1.292 times
Fri 29 January 2021 16.11 (-0.37%) 16.22 16.06 - 16.24 1.2118 times
Fri 22 January 2021 16.17 (0%) 16.15 16.08 - 16.23 0.4379 times
Fri 15 January 2021 16.17 (0.56%) 16.08 16.06 - 16.25 0.7208 times
Fri 08 January 2021 16.08 (0.19%) 16.08 15.97 - 16.19 0.5126 times
Thu 31 December 2020 16.05 (0.5%) 15.88 15.85 - 16.20 0.7855 times
Thu 24 December 2020 15.97 (-1.24%) 16.02 15.93 - 16.16 0.488 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BBK are 15.07 and 15.86

Monthly Target 114.93
Monthly Target 215.21
Monthly Target 315.723333333333
Monthly Target 416
Monthly Target 516.51

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 05 March 2021 15.48 (-3.25%) 15.92 15.45 - 16.24 0.539 times
Fri 26 February 2021 16.00 (-0.68%) 16.17 15.59 - 16.87 1.3866 times
Fri 29 January 2021 16.11 (0.37%) 16.08 15.97 - 16.25 0.8769 times
Thu 31 December 2020 16.05 (-0.31%) 16.18 15.85 - 16.33 0.9289 times
Mon 30 November 2020 16.10 (3.8%) 15.51 15.42 - 16.11 0.9024 times
Fri 30 October 2020 15.51 (2.04%) 15.30 15.20 - 15.74 0.7747 times
Wed 30 September 2020 15.20 (-1.23%) 15.44 15.06 - 15.59 1.0112 times
Mon 31 August 2020 15.39 (-4.76%) 16.16 15.10 - 16.40 1.2047 times
Fri 31 July 2020 16.16 (6.32%) 15.31 15.20 - 16.16 1.0185 times
Tue 30 June 2020 15.20 (4.25%) 14.60 14.60 - 15.40 1.3571 times
Fri 29 May 2020 14.58 (5.81%) 13.83 13.74 - 14.60 1.1997 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BBK

DMA (daily moving average) of Blackrock Municipal BBK

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.8
20 day DMA 16.04
35 day DMA 16.08
50 day DMA 16.07
100 day DMA 15.95
150 day DMA 15.82
200 day DMA 15.66

EMA (exponential moving average) of Blackrock Municipal BBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.7115.78
12 day EMA15.815.8615.91
20 day EMA15.915.9415.98
35 day EMA15.9916.0216.05
50 day EMA16.0216.0416.06

SMA (simple moving average) of Blackrock Municipal BBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7715.78
12 day SMA15.815.8615.92
20 day SMA16.0416.0716.1
35 day SMA16.0816.0916.11
50 day SMA16.0716.0816.09
100 day SMA15.9515.9515.95
150 day SMA15.8215.8315.83
200 day SMA15.6615.6515.65
Back to top | Use Dark Theme