BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.29 and 2.32

Daily Target 12.28
Daily Target 22.29
Daily Target 32.31
Daily Target 42.32
Daily Target 52.34

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 25 April 2024 2.30 (-1.29%) 2.32 2.30 - 2.33 0.2172 times
Wed 24 April 2024 2.33 (-0.85%) 2.35 2.31 - 2.35 0.2092 times
Tue 23 April 2024 2.35 (2.17%) 2.33 2.31 - 2.35 0.6758 times
Mon 22 April 2024 2.30 (-1.29%) 2.35 2.30 - 2.35 2.0837 times
Fri 19 April 2024 2.33 (0.87%) 2.34 2.33 - 2.35 1.07 times
Thu 18 April 2024 2.31 (-1.7%) 2.37 2.30 - 2.37 1.4481 times
Wed 17 April 2024 2.35 (0.43%) 2.33 2.31 - 2.35 0.8689 times
Tue 16 April 2024 2.34 (-3.31%) 2.40 2.33 - 2.40 1.5447 times
Mon 15 April 2024 2.42 (-1.63%) 2.46 2.38 - 2.46 1.2953 times
Fri 12 April 2024 2.46 (-2.38%) 2.50 2.45 - 2.50 0.5873 times
Thu 11 April 2024 2.52 (-1.56%) 2.54 2.49 - 2.54 1.6171 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.28 and 2.33

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.3166666666667
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 25 April 2024 2.30 (-1.29%) 2.35 2.30 - 2.35 0.4902 times
Fri 19 April 2024 2.33 (-5.28%) 2.46 2.30 - 2.46 0.9582 times
Fri 12 April 2024 2.46 (-3.91%) 2.55 2.45 - 2.67 0.5806 times
Fri 05 April 2024 2.56 (0%) 2.60 2.48 - 2.67 0.9656 times
Thu 28 March 2024 2.56 (1.59%) 2.50 2.50 - 2.60 0.7415 times
Fri 22 March 2024 2.52 (-0.79%) 2.56 2.50 - 2.63 3.4761 times
Fri 15 March 2024 2.54 (2.01%) 2.46 2.46 - 2.58 0.5831 times
Fri 08 March 2024 2.49 (-1.58%) 2.55 2.48 - 2.58 0.9049 times
Fri 01 March 2024 2.53 (0%) 2.57 2.49 - 2.59 0.713 times
Fri 23 February 2024 2.53 (1.61%) 2.57 2.50 - 2.60 0.5868 times
Fri 16 February 2024 2.49 (-2.35%) 2.71 2.46 - 2.71 0.8071 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.12 and 2.49

Monthly Target 12.05
Monthly Target 22.18
Monthly Target 32.4233333333333
Monthly Target 42.55
Monthly Target 52.79

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 25 April 2024 2.30 (-10.16%) 2.60 2.30 - 2.67 0.445 times
Thu 28 March 2024 2.56 (1.99%) 2.53 2.46 - 2.63 0.8608 times
Thu 29 February 2024 2.51 (-10.36%) 2.80 2.46 - 2.96 0.7015 times
Wed 31 January 2024 2.80 (-11.95%) 3.16 2.77 - 3.17 0.5096 times
Fri 29 December 2023 3.18 (10.03%) 2.92 2.77 - 3.21 3.0516 times
Thu 30 November 2023 2.89 (20.92%) 2.46 2.46 - 2.95 1.0023 times
Tue 31 October 2023 2.39 (-10.82%) 2.57 2.39 - 2.70 0.7937 times
Fri 29 September 2023 2.68 (-1.47%) 2.66 2.35 - 3.14 1.7714 times
Thu 31 August 2023 2.72 (-11.97%) 3.07 2.61 - 3.09 0.4662 times
Mon 31 July 2023 3.09 (2.66%) 2.96 2.85 - 3.15 0.3979 times
Fri 30 June 2023 3.01 (15.77%) 2.63 2.56 - 3.11 0.72 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.38
20 day DMA 2.46
35 day DMA 2.49
50 day DMA 2.5
100 day DMA 2.71
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.34
12 day EMA2.382.392.4
20 day EMA2.412.422.43
35 day EMA2.452.462.47
50 day EMA2.482.492.5

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.33
12 day SMA2.382.412.43
20 day SMA2.462.472.48
35 day SMA2.492.52.51
50 day SMA2.52.512.52
100 day SMA2.712.722.72
150 day SMA2.692.692.69
200 day SMA2.722.722.72
Back to top | Use Dark Theme