BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.64 and 2.69

Daily Target 12.6
Daily Target 22.63
Daily Target 32.6533333333333
Daily Target 42.68
Daily Target 52.7

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (-0.38%) 2.64 2.63 - 2.68 0.6334 times
Wed 24 April 2024 2.66 (0%) 2.65 2.63 - 2.67 0.6219 times
Tue 23 April 2024 2.66 (0.76%) 2.63 2.62 - 2.70 0.918 times
Mon 22 April 2024 2.64 (0%) 2.63 2.62 - 2.66 0.9588 times
Fri 19 April 2024 2.64 (0.38%) 2.62 2.62 - 2.66 0.8256 times
Thu 18 April 2024 2.63 (-0.75%) 2.67 2.60 - 2.68 1.0158 times
Wed 17 April 2024 2.65 (-0.38%) 2.66 2.60 - 2.67 1.2286 times
Tue 16 April 2024 2.66 (-1.48%) 2.66 2.63 - 2.68 1.8629 times
Mon 15 April 2024 2.70 (-2.53%) 2.74 2.68 - 2.76 0.9637 times
Fri 12 April 2024 2.77 (-2.46%) 2.80 2.75 - 2.81 0.9713 times
Thu 11 April 2024 2.84 (0%) 2.83 2.80 - 2.85 0.8884 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.64 and 2.72

Weekly Target 12.58
Weekly Target 22.61
Weekly Target 32.6566666666667
Weekly Target 42.69
Weekly Target 52.74

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (0.38%) 2.63 2.62 - 2.70 0.734 times
Fri 19 April 2024 2.64 (-4.69%) 2.74 2.60 - 2.76 1.3819 times
Fri 12 April 2024 2.77 (-3.15%) 2.89 2.75 - 2.97 1.0159 times
Fri 05 April 2024 2.86 (0%) 2.87 2.78 - 2.98 1.1795 times
Thu 28 March 2024 2.86 (2.51%) 2.81 2.79 - 2.92 0.7049 times
Fri 22 March 2024 2.79 (-1.41%) 2.86 2.78 - 2.89 0.8264 times
Fri 15 March 2024 2.83 (1.43%) 2.80 2.78 - 2.91 1.1131 times
Fri 08 March 2024 2.79 (0%) 2.79 2.76 - 2.86 0.9713 times
Fri 01 March 2024 2.79 (0.36%) 2.77 2.73 - 2.88 1.0001 times
Fri 23 February 2024 2.78 (1.83%) 2.83 2.77 - 2.87 1.0728 times
Fri 16 February 2024 2.73 (0%) 2.74 2.65 - 2.78 1.1613 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.44 and 2.82

Monthly Target 12.36
Monthly Target 22.51
Monthly Target 32.7433333333333
Monthly Target 42.89
Monthly Target 53.12

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (-7.34%) 2.87 2.60 - 2.98 0.8415 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.7422 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.1708 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.0174 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.7758 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.9605 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 0.9872 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.8866 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.5106 times
Mon 31 July 2023 3.53 (2.02%) 3.48 3.24 - 3.64 1.1074 times
Fri 30 June 2023 3.46 (12.34%) 3.13 3.11 - 3.68 1.3051 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 3.03
150 day DMA 3.02
200 day DMA 3.05

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.692.72.71
20 day EMA2.732.742.75
35 day EMA2.752.762.77
50 day EMA2.772.782.78

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.64
12 day SMA2.72.722.74
20 day SMA2.772.782.79
35 day SMA2.82.82.81
50 day SMA2.792.792.8
100 day SMA3.033.043.05
150 day SMA3.023.023.02
200 day SMA3.053.063.06
Back to top | Use Dark Theme