Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 7.74 and 8.49
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 9.11 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.14 (-6.33%) | 8.74 | 8.09 - 8.84 | 1.1913 times | Fri 12 April 2024 | 8.69 (-3.55%) | 8.83 | 8.61 - 8.98 | 0.8147 times | Thu 11 April 2024 | 9.01 (1.24%) | 8.92 | 8.73 - 9.04 | 0.713 times | Wed 10 April 2024 | 8.90 (-3.05%) | 9.00 | 8.73 - 9.22 | 1.0802 times | Tue 09 April 2024 | 9.18 (-0.11%) | 9.30 | 8.97 - 9.51 | 0.8682 times | Mon 08 April 2024 | 9.19 (0.22%) | 9.39 | 9.04 - 9.51 | 1.4412 times | Fri 05 April 2024 | 9.17 (6.26%) | 8.62 | 8.62 - 9.19 | 1.2487 times | Thu 04 April 2024 | 8.63 (-1.6%) | 8.88 | 8.63 - 8.88 | 0.8339 times | Wed 03 April 2024 | 8.77 (8.54%) | 8.08 | 8.08 - 8.84 | 1.1493 times | Tue 02 April 2024 | 8.08 (-4.15%) | 8.37 | 8.02 - 8.42 | 0.6596 times | Mon 01 April 2024 | 8.43 (-0.59%) | 8.48 | 8.35 - 8.60 | 0.4653 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 7.74 and 8.49
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.14 (-6.33%) | 8.74 | 8.09 - 8.84 | 0.2647 times | Fri 12 April 2024 | 8.69 (-5.23%) | 9.39 | 8.61 - 9.51 | 1.0925 times | Fri 05 April 2024 | 9.17 (8.14%) | 8.48 | 8.02 - 9.19 | 0.968 times | Thu 28 March 2024 | 8.48 (0.12%) | 8.55 | 8.19 - 8.94 | 0.8486 times | Fri 22 March 2024 | 8.47 (8.04%) | 7.84 | 7.69 - 8.60 | 1.2961 times | Fri 15 March 2024 | 7.84 (6.38%) | 7.37 | 6.83 - 7.97 | 1.3684 times | Fri 08 March 2024 | 7.37 (15.88%) | 6.71 | 6.35 - 7.70 | 2.0549 times | Fri 01 March 2024 | 6.36 (2.75%) | 6.27 | 6.04 - 6.53 | 0.779 times | Fri 23 February 2024 | 6.19 (7.65%) | 5.69 | 5.65 - 6.30 | 0.645 times | Fri 16 February 2024 | 5.75 (6.68%) | 5.36 | 5.24 - 5.82 | 0.6828 times | Fri 09 February 2024 | 5.39 (-11.64%) | 6.07 | 5.01 - 6.23 | 1.0835 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 7.34 and 8.83
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 8.14 (-4.01%) | 8.48 | 8.02 - 9.51 | 0.6299 times | Thu 28 March 2024 | 8.48 (33.75%) | 6.42 | 6.19 - 8.94 | 1.5405 times | Thu 29 February 2024 | 6.34 (5.14%) | 6.03 | 5.01 - 6.53 | 0.9429 times | Wed 31 January 2024 | 6.03 (10.85%) | 5.39 | 4.63 - 6.37 | 1.1247 times | Fri 29 December 2023 | 5.44 (-2.68%) | 5.60 | 4.96 - 5.95 | 1.2526 times | Thu 30 November 2023 | 5.59 (42.6%) | 3.92 | 3.90 - 5.93 | 1.3897 times | Tue 31 October 2023 | 3.92 (-5.54%) | 4.14 | 3.78 - 4.39 | 0.8225 times | Fri 29 September 2023 | 4.15 (-27.45%) | 5.72 | 4.13 - 5.79 | 0.6888 times | Thu 31 August 2023 | 5.72 (1.06%) | 5.62 | 4.48 - 6.14 | 0.8222 times | Mon 31 July 2023 | 5.66 (-7.67%) | 6.17 | 5.49 - 6.36 | 0.7862 times | Fri 30 June 2023 | 6.13 (39.95%) | 4.38 | 4.38 - 6.60 | 1.1133 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.88 | 8.98 |
| 12 day EMA | 8.65 | 8.74 | 8.75 |
| 20 day EMA | 8.41 | 8.44 | 8.41 |
| 35 day EMA | 7.88 | 7.86 | 7.81 |
| 50 day EMA | 7.26 | 7.22 | 7.16 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.99 | 9.09 |
| 12 day SMA | 8.72 | 8.75 | 8.72 |
| 20 day SMA | 8.55 | 8.53 | 8.48 |
| 35 day SMA | 7.85 | 7.8 | 7.72 |
| 50 day SMA | 7.19 | 7.15 | 7.1 |
| 100 day SMA | 6.28 | 6.25 | 6.21 |
| 150 day SMA | 5.64 | 5.62 | 5.59 |
| 200 day SMA | 5.61 | 5.6 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.