Blackberry (BB) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Blackberry BB operates under Technology sector & deals in Computer Software Prepackaged Software
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Blackberry BB Current Price 19 Jan, 2021
Closed at:12.35 which is 25.51% from previous closing of 9.84Opened at: 10.85 & Moved in a range of 10.58 to 12.39
With a volume of 112.2571M
| Date | Close | Open | High | Low |
| 19 Tue Jan | 12.35 | 10.85 | 12.39 | 10.58 |
| 15 Fri Jan | 9.84 | 10.68 | 11.56 | 9.40 |
| 14 Thu Jan | 9.11 | 7.51 | 9.33 | 7.47 |
| 13 Wed Jan | 7.44 | 7.65 | 7.66 | 7.40 |
| 12 Tue Jan | 7.63 | 7.69 | 7.71 | 7.48 |
Blackberry Technical analysis by Moving Averages
12 DMA for Blackberry is at 7.94 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Blackberry SMA (12 day) | Blackberry EMA (12 Day) |
| 19 January 2021 | 7.94 | 8.58 |
| 15 January 2021 | 7.47 | 7.89 |
| 14 January 2021 | 7.22 | 7.54 |
| 13 January 2021 | 7.03 | 7.25 |
| 12 January 2021 | 7 | 7.21 |
20 DMA for Blackberry is at 7.55 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Blackberry SMA (20 day) | Blackberry EMA (20 Day) |
| 19 January 2021 | 7.55 | 8.06 |
| 15 January 2021 | 7.35 | 7.61 |
| 14 January 2021 | 7.27 | 7.37 |
| 13 January 2021 | 7.23 | 7.19 |
| 12 January 2021 | 7.27 | 7.16 |
35 DMA for Blackberry is at 7.66 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Blackberry SMA (35 day) | Blackberry EMA (35 Day) |
| 19 January 2021 | 7.66 | 7.51 |
| 15 January 2021 | 7.48 | 7.23 |
| 14 January 2021 | 7.36 | 7.08 |
| 13 January 2021 | 7.26 | 6.96 |
| 12 January 2021 | 7.21 | 6.93 |
50 DMA for Blackberry is at 6.95 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Blackberry SMA (50 day) | Blackberry EMA (50 Day) |
| 19 January 2021 | 6.95 | 7.12 |
| 15 January 2021 | 6.79 | 6.91 |
| 14 January 2021 | 6.69 | 6.79 |
| 13 January 2021 | 6.6 | 6.7 |
| 12 January 2021 | 6.54 | 6.67 |
100 DMA for Blackberry is at 5.9 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Blackberry SMA (100 day) | Blackberry EMA (100 Day) |
| 19 January 2021 | 5.9 | 6.35 |
| 15 January 2021 | 5.83 | 6.23 |
| 14 January 2021 | 5.77 | 6.16 |
| 13 January 2021 | 5.73 | 6.1 |
| 12 January 2021 | 5.71 | 6.07 |
150 DMA for Blackberry is at 5.55 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Blackberry SMA (150 day) | Blackberry EMA (150 Day) |
| 19 January 2021 | 5.55 | 5.95 |
| 15 January 2021 | 5.5 | 5.86 |
| 14 January 2021 | 5.47 | 5.81 |
| 13 January 2021 | 5.44 | 5.77 |
| 12 January 2021 | 5.43 | 5.75 |
200 DMA for Blackberry is at 5.26 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Blackberry SMA (200 day) | Blackberry EMA (200 Day) |
| 19 January 2021 | 5.26 | 5.71 |
| 15 January 2021 | 5.22 | 5.64 |
| 14 January 2021 | 5.19 | 5.6 |
| 13 January 2021 | 5.16 | 5.56 |
| 12 January 2021 | 5.14 | 5.54 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Stock must have recently turned upwards
Support & Resistance levels for Blackberry
6 5 4 7 8Blackberry seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Blackberry in intra day trading.
Blackberry (BB) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 295
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Blackberry Weekly charts
Blackberry Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.