Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.75 and 2.84

Daily Target 12.69
Daily Target 22.72
Daily Target 32.7766666666667
Daily Target 42.81
Daily Target 52.87

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 28 March 2024 2.76 (0.36%) 2.75 2.74 - 2.83 0.5696 times
Wed 27 March 2024 2.75 (3.38%) 2.69 2.67 - 2.77 0.3887 times
Tue 26 March 2024 2.66 (0.76%) 2.65 2.65 - 2.73 0.4996 times
Mon 25 March 2024 2.64 (-1.12%) 2.68 2.64 - 2.73 0.3973 times
Fri 22 March 2024 2.67 (-3.96%) 2.76 2.65 - 2.76 0.5022 times
Thu 21 March 2024 2.78 (6.11%) 2.64 2.64 - 2.83 0.9982 times
Wed 20 March 2024 2.62 (6.07%) 2.53 2.48 - 2.64 1.3201 times
Tue 19 March 2024 2.47 (-6.79%) 2.64 2.46 - 2.64 1.2201 times
Mon 18 March 2024 2.65 (-7.02%) 2.87 2.63 - 2.88 0.6962 times
Fri 15 March 2024 2.85 (-7.17%) 3.06 2.76 - 3.08 3.408 times
Thu 14 March 2024 3.07 (-1.6%) 3.09 2.96 - 3.10 1.499 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.7 and 2.89

Weekly Target 12.55
Weekly Target 22.66
Weekly Target 32.7433333333333
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 28 March 2024 2.76 (3.37%) 2.68 2.64 - 2.83 0.451 times
Fri 22 March 2024 2.67 (-6.32%) 2.87 2.46 - 2.88 1.1514 times
Fri 15 March 2024 2.85 (3.26%) 2.78 2.75 - 3.18 2.3236 times
Fri 08 March 2024 2.76 (-0.72%) 2.75 2.60 - 2.82 0.4696 times
Fri 01 March 2024 2.78 (8.17%) 2.58 2.55 - 2.85 0.6351 times
Fri 23 February 2024 2.57 (-7.89%) 2.78 2.57 - 2.79 0.4295 times
Fri 16 February 2024 2.79 (-0.36%) 2.82 2.65 - 2.88 0.6123 times
Fri 09 February 2024 2.80 (3.32%) 2.67 2.59 - 2.85 0.8231 times
Fri 02 February 2024 2.71 (-7.19%) 2.93 2.69 - 2.98 0.7825 times
Fri 26 January 2024 2.92 (-14.87%) 3.45 2.84 - 3.63 2.3219 times
Fri 19 January 2024 3.43 (0.88%) 3.38 3.27 - 3.46 0.3909 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.25 and 2.97

Monthly Target 12.08
Monthly Target 22.42
Monthly Target 32.8
Monthly Target 43.14
Monthly Target 53.52

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.5898 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.9375 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.5317 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 1.0616 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.4441 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.8525 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 1.1869 times
Thu 31 August 2023 5.56 (9.02%) 5.11 4.28 - 5.64 0.8015 times
Mon 31 July 2023 5.10 (-7.78%) 5.51 4.62 - 5.55 0.711 times
Fri 30 June 2023 5.53 (3.36%) 5.30 4.71 - 5.72 0.8832 times
Wed 31 May 2023 5.35 (36.83%) 3.89 3.85 - 5.51 0.7199 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.75
20 day DMA 2.77
35 day DMA 2.75
50 day DMA 2.83
100 day DMA 3.26
150 day DMA 3.64
200 day DMA 3.94

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.67
12 day EMA2.732.722.72
20 day EMA2.772.772.77
35 day EMA2.832.832.83
50 day EMA2.872.872.87

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.67
12 day SMA2.752.782.81
20 day SMA2.772.772.77
35 day SMA2.752.752.75
50 day SMA2.832.842.85
100 day SMA3.263.273.28
150 day SMA3.643.663.68
200 day SMA3.943.953.96
Back to top | Use Dark Theme