Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 2.75 and 2.84
Daily Target 1 | 2.69 |
Daily Target 2 | 2.72 |
Daily Target 3 | 2.7766666666667 |
Daily Target 4 | 2.81 |
Daily Target 5 | 2.87 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.76 (0.36%) | 2.75 | 2.74 - 2.83 | 0.5696 times | Wed 27 March 2024 | 2.75 (3.38%) | 2.69 | 2.67 - 2.77 | 0.3887 times | Tue 26 March 2024 | 2.66 (0.76%) | 2.65 | 2.65 - 2.73 | 0.4996 times | Mon 25 March 2024 | 2.64 (-1.12%) | 2.68 | 2.64 - 2.73 | 0.3973 times | Fri 22 March 2024 | 2.67 (-3.96%) | 2.76 | 2.65 - 2.76 | 0.5022 times | Thu 21 March 2024 | 2.78 (6.11%) | 2.64 | 2.64 - 2.83 | 0.9982 times | Wed 20 March 2024 | 2.62 (6.07%) | 2.53 | 2.48 - 2.64 | 1.3201 times | Tue 19 March 2024 | 2.47 (-6.79%) | 2.64 | 2.46 - 2.64 | 1.2201 times | Mon 18 March 2024 | 2.65 (-7.02%) | 2.87 | 2.63 - 2.88 | 0.6962 times | Fri 15 March 2024 | 2.85 (-7.17%) | 3.06 | 2.76 - 3.08 | 3.408 times | Thu 14 March 2024 | 3.07 (-1.6%) | 3.09 | 2.96 - 3.10 | 1.499 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.7 and 2.89
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.7433333333333 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.76 (3.37%) | 2.68 | 2.64 - 2.83 | 0.451 times | Fri 22 March 2024 | 2.67 (-6.32%) | 2.87 | 2.46 - 2.88 | 1.1514 times | Fri 15 March 2024 | 2.85 (3.26%) | 2.78 | 2.75 - 3.18 | 2.3236 times | Fri 08 March 2024 | 2.76 (-0.72%) | 2.75 | 2.60 - 2.82 | 0.4696 times | Fri 01 March 2024 | 2.78 (8.17%) | 2.58 | 2.55 - 2.85 | 0.6351 times | Fri 23 February 2024 | 2.57 (-7.89%) | 2.78 | 2.57 - 2.79 | 0.4295 times | Fri 16 February 2024 | 2.79 (-0.36%) | 2.82 | 2.65 - 2.88 | 0.6123 times | Fri 09 February 2024 | 2.80 (3.32%) | 2.67 | 2.59 - 2.85 | 0.8231 times | Fri 02 February 2024 | 2.71 (-7.19%) | 2.93 | 2.69 - 2.98 | 0.7825 times | Fri 26 January 2024 | 2.92 (-14.87%) | 3.45 | 2.84 - 3.63 | 2.3219 times | Fri 19 January 2024 | 3.43 (0.88%) | 3.38 | 3.27 - 3.46 | 0.3909 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.25 and 2.97
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.8 |
Monthly Target 4 | 3.14 |
Monthly Target 5 | 3.52 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.5898 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.9375 times | Wed 31 January 2024 | 2.79 (-21.19%) | 3.50 | 2.79 - 3.63 | 1.5317 times | Fri 29 December 2023 | 3.54 (-3.54%) | 3.68 | 3.48 - 4.44 | 1.0616 times | Thu 30 November 2023 | 3.67 (2.51%) | 3.56 | 3.47 - 3.83 | 0.4441 times | Tue 31 October 2023 | 3.58 (-23.99%) | 4.69 | 3.28 - 4.70 | 0.8525 times | Fri 29 September 2023 | 4.71 (-15.29%) | 5.62 | 4.49 - 5.75 | 1.1869 times | Thu 31 August 2023 | 5.56 (9.02%) | 5.11 | 4.28 - 5.64 | 0.8015 times | Mon 31 July 2023 | 5.10 (-7.78%) | 5.51 | 4.62 - 5.55 | 0.711 times | Fri 30 June 2023 | 5.53 (3.36%) | 5.30 | 4.71 - 5.72 | 0.8832 times | Wed 31 May 2023 | 5.35 (36.83%) | 3.89 | 3.85 - 5.51 | 0.7199 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.75 |
20 day DMA | 2.77 |
35 day DMA | 2.75 |
50 day DMA | 2.83 |
100 day DMA | 3.26 |
150 day DMA | 3.64 |
200 day DMA | 3.94 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.7 | 2.67 |
12 day EMA | 2.73 | 2.72 | 2.72 |
20 day EMA | 2.77 | 2.77 | 2.77 |
35 day EMA | 2.83 | 2.83 | 2.83 |
50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.7 | 2.67 |
12 day SMA | 2.75 | 2.78 | 2.81 |
20 day SMA | 2.77 | 2.77 | 2.77 |
35 day SMA | 2.75 | 2.75 | 2.75 |
50 day SMA | 2.83 | 2.84 | 2.85 |
100 day SMA | 3.26 | 3.27 | 3.28 |
150 day SMA | 3.64 | 3.66 | 3.68 |
200 day SMA | 3.94 | 3.95 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.