Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 156.51 and 163.71
| Daily Target 1 | 155.24 |
| Daily Target 2 | 157.78 |
| Daily Target 3 | 162.43666666667 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 169.64 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 160.33 (-2.9%) | 166.64 | 159.89 - 167.09 | 0.96 times | Fri 12 April 2024 | 165.11 (-2.74%) | 168.21 | 164.61 - 168.68 | 1.5433 times | Thu 11 April 2024 | 169.77 (0.87%) | 169.22 | 167.26 - 170.16 | 0.9872 times | Wed 10 April 2024 | 168.30 (-1.68%) | 167.77 | 167.38 - 171.32 | 0.9977 times | Tue 09 April 2024 | 171.18 (-1.66%) | 175.08 | 170.54 - 175.26 | 0.674 times | Mon 08 April 2024 | 174.07 (0.67%) | 173.53 | 172.54 - 174.36 | 0.6627 times | Fri 05 April 2024 | 172.92 (1.35%) | 170.69 | 170.10 - 172.93 | 0.6425 times | Thu 04 April 2024 | 170.62 (0.36%) | 170.88 | 168.59 - 174.72 | 1.3761 times | Wed 03 April 2024 | 170.00 (0%) | 169.31 | 168.67 - 172.10 | 0.9067 times | Tue 02 April 2024 | 170.00 (1.03%) | 167.07 | 165.47 - 171.09 | 1.2497 times | Mon 01 April 2024 | 168.27 (-0.68%) | 169.25 | 166.37 - 169.25 | 0.9362 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 156.51 and 163.71
| Weekly Target 1 | 155.24 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 162.43666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 169.64 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 160.33 (-2.9%) | 166.64 | 159.89 - 167.09 | 0.2489 times | Fri 12 April 2024 | 165.11 (-4.52%) | 173.53 | 164.61 - 175.26 | 1.2615 times | Fri 05 April 2024 | 172.92 (2.06%) | 169.25 | 165.47 - 174.72 | 1.3254 times | Thu 28 March 2024 | 169.43 (-2.47%) | 172.92 | 166.87 - 174.28 | 0.9826 times | Fri 22 March 2024 | 173.72 (0.65%) | 172.84 | 169.05 - 179.53 | 0.7883 times | Fri 15 March 2024 | 172.60 (-1.84%) | 175.57 | 171.12 - 176.31 | 1.2234 times | Fri 08 March 2024 | 175.83 (2.28%) | 171.70 | 169.20 - 176.14 | 0.9371 times | Fri 01 March 2024 | 171.91 (0.81%) | 169.68 | 167.83 - 173.15 | 0.9254 times | Fri 23 February 2024 | 170.53 (0.19%) | 170.21 | 165.49 - 172.17 | 0.9163 times | Fri 16 February 2024 | 170.21 (10.33%) | 155.00 | 153.34 - 173.39 | 1.3911 times | Fri 09 February 2024 | 154.28 (2.98%) | 148.51 | 147.29 - 154.88 | 1.0729 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 152.43 and 167.8
| Monthly Target 1 | 149.79 |
| Monthly Target 2 | 155.06 |
| Monthly Target 3 | 165.16 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 180.53 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 160.33 (-5.37%) | 169.25 | 159.89 - 175.26 | 0.6604 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.9591 times | Thu 29 February 2024 | 170.88 (15.12%) | 148.29 | 147.00 - 173.39 | 1.0711 times | Wed 31 January 2024 | 148.43 (-1%) | 147.95 | 144.22 - 152.23 | 0.7737 times | Fri 29 December 2023 | 149.93 (19.44%) | 125.50 | 122.73 - 155.13 | 1.462 times | Thu 30 November 2023 | 125.53 (0.46%) | 125.72 | 116.42 - 131.82 | 1.4004 times | Tue 31 October 2023 | 124.96 (-2.35%) | 128.10 | 121.50 - 130.09 | 0.957 times | Fri 29 September 2023 | 127.97 (-9.52%) | 142.19 | 127.53 - 143.81 | 0.781 times | Thu 31 August 2023 | 141.43 (-9.95%) | 156.27 | 136.50 - 160.15 | 1.042 times | Mon 31 July 2023 | 157.05 (6.37%) | 147.54 | 146.02 - 158.53 | 0.8933 times | Fri 30 June 2023 | 147.64 (14.05%) | 130.89 | 130.31 - 149.92 | 1.4788 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 166.94 |
| 12 day DMA | 169.17 |
| 20 day DMA | 170.49 |
| 35 day DMA | 171.31 |
| 50 day DMA | 168.07 |
| 100 day DMA | 155.26 |
| 150 day DMA | 145.83 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.83 | 168.58 | 170.32 |
| 12 day EMA | 168.45 | 169.92 | 170.79 |
| 20 day EMA | 169.2 | 170.13 | 170.66 |
| 35 day EMA | 167.95 | 168.4 | 168.59 |
| 50 day EMA | 166.44 | 166.69 | 166.75 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.94 | 169.69 | 171.25 |
| 12 day SMA | 169.17 | 169.81 | 170.18 |
| 20 day SMA | 170.49 | 171.1 | 171.45 |
| 35 day SMA | 171.31 | 171.6 | 171.72 |
| 50 day SMA | 168.07 | 167.87 | 167.53 |
| 100 day SMA | 155.26 | 154.95 | 154.61 |
| 150 day SMA | 145.83 | 145.67 | 145.48 |
| 200 day SMA | 146.43 | 146.37 | 146.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.