Login or Join
HomepageBancCalifornia BAN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BAN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BAN-E are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.4321 times | Fri 11 March 2022 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 1.5163 times | Thu 10 March 2022 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.3791 times | Wed 09 March 2022 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 1.0008 times | Tue 08 March 2022 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.6217 times | Mon 07 March 2022 | 24.99 (0%) | 24.99 | 24.91 - 24.99 | 3.7377 times | Fri 04 March 2022 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 0.4549 times | Thu 03 March 2022 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.4625 times | Wed 02 March 2022 | 24.98 (-0.04%) | 24.97 | 24.97 - 24.99 | 0.5383 times | Tue 01 March 2022 | 24.99 (0.08%) | 24.97 | 24.97 - 24.99 | 0.8567 times | Mon 28 February 2022 | 24.97 (0%) | 24.96 | 24.96 - 24.99 | 2.9795 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BAN-E are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.0858 times | Fri 11 March 2022 | 24.99 (0%) | 24.99 | 24.91 - 24.99 | 1.441 times | Fri 04 March 2022 | 24.99 (0.08%) | 24.96 | 24.96 - 24.99 | 1.051 times | Fri 25 February 2022 | 24.97 (-1.62%) | 25.40 | 24.95 - 25.43 | 2.0885 times | Fri 18 February 2022 | 25.38 (0%) | 25.36 | 25.36 - 25.40 | 0.122 times | Fri 18 February 2022 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 2.8023 times | Fri 11 February 2022 | 25.38 (-0.31%) | 25.43 | 25.36 - 25.45 | 0.8056 times | Fri 04 February 2022 | 25.46 (0.04%) | 25.44 | 25.40 - 25.55 | 0.7092 times | Fri 28 January 2022 | 25.45 (-0.16%) | 25.41 | 25.34 - 25.45 | 0.6912 times | Fri 21 January 2022 | 25.49 (0.16%) | 25.47 | 25.41 - 25.49 | 0.2033 times | Fri 14 January 2022 | 25.45 (0.2%) | 25.40 | 25.38 - 25.47 | 0.5541 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BAN-E are 24.96 and 25.05
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 25.00 (0.12%) | 24.97 | 24.91 - 25.00 | 0.926 times | Mon 28 February 2022 | 24.97 (-2.08%) | 25.46 | 24.95 - 25.55 | 3.2342 times | Mon 31 January 2022 | 25.50 (0.43%) | 25.39 | 25.34 - 25.55 | 1.0313 times | Fri 31 December 2021 | 25.39 (0%) | 25.44 | 25.31 - 25.44 | 0.5415 times | Tue 30 November 2021 | 25.39 (-0.55%) | 25.60 | 25.35 - 25.76 | 0.7176 times | Fri 29 October 2021 | 25.53 (0.35%) | 25.44 | 25.37 - 25.69 | 0.5153 times | Thu 30 September 2021 | 25.44 (0.04%) | 25.43 | 25.35 - 25.50 | 0.6452 times | Tue 31 August 2021 | 25.43 (-0.16%) | 25.49 | 25.41 - 25.81 | 1.0327 times | Fri 30 July 2021 | 25.47 (-0.08%) | 25.49 | 25.34 - 25.50 | 0.6466 times | Wed 30 June 2021 | 25.49 (0.04%) | 25.48 | 25.30 - 25.49 | 0.7097 times | Fri 28 May 2021 | 25.48 (-0.35%) | 25.58 | 25.35 - 25.80 | 0.4732 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BAN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BAN-E
DMA (daily moving average) of Banc California BAN-E
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Banc California BAN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Banc California BAN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.98 | 24.98 | 25.01 |
| 20 day SMA | 25.12 | 25.14 | 25.16 |
| 35 day SMA | 25.25 | 25.26 | 25.27 |
| 50 day SMA | 25.3 | 25.31 | 25.32 |
| 100 day SMA | 25.41 | 25.42 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.45 | 25.45 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.