Login or Join
HomepageBankCalifornia BAN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank California BAN-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankCalifornia
Strong Daily Stock price targets for BankCalifornia BAN-D are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Bank California
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.5108 times | Thu 11 March 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 1.2634 times | Wed 10 March 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 1.0215 times | Tue 09 March 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.4032 times | Mon 08 March 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.2151 times | Fri 05 March 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.6989 times | Thu 04 March 2021 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.336 times | Wed 03 March 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.4167 times | Tue 02 March 2021 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 1.2903 times | Mon 01 March 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 3.8441 times | Fri 26 February 2021 | 25.00 (0.08%) | 25.00 | 24.99 - 25.00 | 1.0349 times |
Weekly price and charts BankCalifornia
Strong weekly Stock price targets for BankCalifornia BAN-D are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Bank California
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.685 times | Fri 05 March 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.01 | 1.3215 times | Fri 26 February 2021 | 25.00 (-1.73%) | 25.44 | 24.98 - 25.46 | 2.3031 times | Fri 19 February 2021 | 25.44 (0%) | 25.43 | 25.43 - 25.47 | 1.8042 times | Fri 12 February 2021 | 25.44 (-0.55%) | 25.55 | 25.43 - 25.68 | 1.8716 times | Fri 05 February 2021 | 25.58 (0.43%) | 25.52 | 25.47 - 25.59 | 0.2427 times | Fri 29 January 2021 | 25.47 (-0.24%) | 25.43 | 25.42 - 25.52 | 0.3452 times | Fri 22 January 2021 | 25.53 (0.31%) | 25.41 | 25.41 - 25.53 | 0.685 times | Fri 15 January 2021 | 25.45 (0.08%) | 25.45 | 25.40 - 25.53 | 0.383 times | Fri 08 January 2021 | 25.43 (0.08%) | 25.42 | 25.40 - 25.49 | 0.3587 times | Thu 31 December 2020 | 25.41 (0.04%) | 25.46 | 25.40 - 25.47 | 0.6607 times |
Monthly price and charts BankCalifornia
Strong monthly Stock price targets for BankCalifornia BAN-D are 24.99 and 25.01
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Bank California
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.01 | 0.5549 times | Fri 26 February 2021 | 25.00 (-1.85%) | 25.52 | 24.98 - 25.68 | 1.7206 times | Fri 29 January 2021 | 25.47 (0.24%) | 25.42 | 25.40 - 25.53 | 0.49 times | Thu 31 December 2020 | 25.41 (0.28%) | 25.34 | 25.30 - 25.56 | 0.6257 times | Mon 30 November 2020 | 25.34 (-0.12%) | 25.38 | 25.22 - 25.82 | 1.0896 times | Fri 30 October 2020 | 25.37 (0.48%) | 25.26 | 25.22 - 25.56 | 0.5019 times | Wed 30 September 2020 | 25.25 (-0.36%) | 25.23 | 25.18 - 25.52 | 0.4445 times | Mon 31 August 2020 | 25.34 (0.08%) | 25.40 | 25.18 - 25.70 | 0.983 times | Fri 31 July 2020 | 25.32 (0.56%) | 25.05 | 24.97 - 25.73 | 1.8392 times | Tue 30 June 2020 | 25.18 (0.44%) | 25.21 | 25.00 - 25.39 | 1.7504 times | Fri 29 May 2020 | 25.07 (1.09%) | 24.91 | 24.55 - 25.48 | 0.9964 times |
Indicator Analysis of BankCalifornia
Please login to view indicator analysis. or View indicator analysis of BankCalifornia BAN-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank California BAN-D
DMA (daily moving average) of Bank California BAN-D
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Bank California BAN-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.01 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.14 | 25.16 | 25.18 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Bank California BAN-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 25 | 25.03 | 25.07 |
| 20 day SMA | 25.18 | 25.2 | 25.22 |
| 35 day SMA | 25.32 | 25.33 | 25.34 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.41 | 25.41 | 25.42 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.