Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.9 and 14.31
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.63 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.17 (0%) | 14.20 | 14.04 - 14.45 | 0.7404 times | Mon 22 April 2024 | 14.17 (-2.28%) | 14.63 | 14.11 - 14.85 | 0.9182 times | Fri 19 April 2024 | 14.50 (3.57%) | 13.93 | 13.74 - 14.52 | 2.4651 times | Thu 18 April 2024 | 14.00 (3.93%) | 13.54 | 13.42 - 14.12 | 1.5124 times | Wed 17 April 2024 | 13.47 (2.05%) | 13.26 | 13.21 - 13.55 | 0.642 times | Tue 16 April 2024 | 13.20 (0.46%) | 13.03 | 12.81 - 13.28 | 0.598 times | Mon 15 April 2024 | 13.14 (-2.01%) | 13.16 | 13.06 - 13.57 | 0.6813 times | Fri 12 April 2024 | 13.41 (-1.4%) | 13.46 | 13.30 - 13.65 | 0.8249 times | Thu 11 April 2024 | 13.60 (-0.44%) | 13.66 | 13.35 - 13.74 | 0.8108 times | Wed 10 April 2024 | 13.66 (-1.59%) | 13.42 | 13.18 - 13.79 | 0.807 times | Tue 09 April 2024 | 13.88 (2.21%) | 13.66 | 13.63 - 14.21 | 1.221 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 13.7 and 14.51
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.17 (-2.28%) | 14.63 | 14.04 - 14.85 | 0.2825 times | Fri 19 April 2024 | 14.50 (8.13%) | 13.16 | 12.81 - 14.52 | 1.0046 times | Fri 12 April 2024 | 13.41 (-0.59%) | 13.67 | 13.18 - 14.21 | 0.7621 times | Fri 05 April 2024 | 13.49 (-3.23%) | 13.94 | 13.15 - 14.41 | 0.6665 times | Thu 28 March 2024 | 13.94 (2.8%) | 13.72 | 13.48 - 14.19 | 0.6677 times | Fri 22 March 2024 | 13.56 (1.8%) | 13.32 | 12.75 - 13.98 | 0.9524 times | Fri 15 March 2024 | 13.32 (25.42%) | 10.55 | 10.55 - 14.68 | 2.6744 times | Fri 08 March 2024 | 10.62 (-0.56%) | 10.70 | 9.74 - 11.39 | 0.9045 times | Fri 01 March 2024 | 10.68 (4.2%) | 10.13 | 10.02 - 11.47 | 1.2338 times | Fri 23 February 2024 | 10.25 (-6.9%) | 10.83 | 10.11 - 11.11 | 0.8516 times | Fri 16 February 2024 | 11.01 (-2.57%) | 11.28 | 10.52 - 11.77 | 0.7398 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.49 and 15.53
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.17 (1.65%) | 13.94 | 12.81 - 14.85 | 0.7861 times | Thu 28 March 2024 | 13.94 (24.02%) | 11.29 | 9.74 - 14.68 | 1.574 times | Thu 29 February 2024 | 11.24 (-0.18%) | 11.41 | 10.02 - 11.77 | 0.9279 times | Wed 31 January 2024 | 11.26 (-19.23%) | 13.75 | 10.05 - 14.09 | 0.7883 times | Fri 29 December 2023 | 13.94 (21.01%) | 11.44 | 11.31 - 15.26 | 1.11 times | Thu 30 November 2023 | 11.52 (26.32%) | 8.77 | 7.28 - 12.45 | 1.7693 times | Tue 31 October 2023 | 9.12 (-30.43%) | 13.00 | 7.80 - 13.13 | 1.6012 times | Fri 29 September 2023 | 13.11 (-21.02%) | 16.74 | 13.05 - 16.96 | 0.4839 times | Thu 31 August 2023 | 16.60 (1.97%) | 16.11 | 14.16 - 16.73 | 0.4968 times | Mon 31 July 2023 | 16.28 (4.63%) | 15.47 | 14.12 - 16.85 | 0.4624 times | Fri 30 June 2023 | 15.56 (14.5%) | 13.53 | 13.30 - 16.75 | 0.953 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.98 | 13.89 |
| 12 day EMA | 13.82 | 13.76 | 13.68 |
| 20 day EMA | 13.62 | 13.56 | 13.5 |
| 35 day EMA | 13.08 | 13.02 | 12.95 |
| 50 day EMA | 12.54 | 12.47 | 12.4 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.87 | 13.66 |
| 12 day SMA | 13.73 | 13.68 | 13.63 |
| 20 day SMA | 13.73 | 13.71 | 13.67 |
| 35 day SMA | 13.27 | 13.16 | 13.06 |
| 50 day SMA | 12.5 | 12.45 | 12.39 |
| 100 day SMA | 12.39 | 12.36 | 12.34 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 12.74 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.