Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 8.5 and 8.79
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.83 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.64 (0.82%) | 8.50 | 8.35 - 8.64 | 1.6235 times | Wed 17 April 2024 | 8.57 (-1.61%) | 8.68 | 8.55 - 8.70 | 0.9792 times | Tue 16 April 2024 | 8.71 (-2.46%) | 8.75 | 8.60 - 8.79 | 0.9427 times | Mon 15 April 2024 | 8.93 (-3.67%) | 9.01 | 8.86 - 9.14 | 0.8764 times | Fri 12 April 2024 | 9.27 (-3.64%) | 9.47 | 9.21 - 9.51 | 1.0186 times | Thu 11 April 2024 | 9.62 (-0.82%) | 9.60 | 9.53 - 9.70 | 0.5448 times | Wed 10 April 2024 | 9.70 (-2.02%) | 9.67 | 9.58 - 9.82 | 0.747 times | Tue 09 April 2024 | 9.90 (0.2%) | 9.96 | 9.81 - 9.97 | 0.6343 times | Mon 08 April 2024 | 9.88 (-3.04%) | 9.92 | 9.74 - 10.00 | 1.3371 times | Fri 05 April 2024 | 10.19 (-1.74%) | 10.40 | 10.04 - 10.50 | 1.2965 times | Thu 04 April 2024 | 10.37 (0.58%) | 10.44 | 10.33 - 10.64 | 0.6818 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 8.1 and 8.89
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.64 (-6.8%) | 9.01 | 8.35 - 9.14 | 0.65 times | Fri 12 April 2024 | 9.27 (-9.03%) | 9.92 | 9.21 - 10.00 | 0.6295 times | Fri 05 April 2024 | 10.19 (-3.23%) | 10.48 | 9.87 - 10.64 | 0.7073 times | Thu 28 March 2024 | 10.53 (-2.59%) | 10.70 | 10.26 - 10.91 | 0.8296 times | Fri 22 March 2024 | 10.81 (26.73%) | 8.68 | 8.41 - 10.98 | 2.2302 times | Fri 15 March 2024 | 8.53 (6.36%) | 8.01 | 8.01 - 8.59 | 0.783 times | Fri 08 March 2024 | 8.02 (-8.86%) | 8.76 | 8.00 - 8.95 | 0.8746 times | Fri 01 March 2024 | 8.80 (7.58%) | 8.18 | 8.13 - 8.85 | 0.8626 times | Fri 23 February 2024 | 8.18 (4.6%) | 7.86 | 7.67 - 8.40 | 1.3259 times | Fri 16 February 2024 | 7.82 (11.4%) | 7.01 | 6.35 - 7.98 | 1.1071 times | Fri 09 February 2024 | 7.02 (-1.13%) | 7.00 | 6.80 - 7.32 | 0.6779 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 7.35 and 9.64
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.64 (-17.95%) | 10.48 | 8.35 - 10.64 | 0.5378 times | Thu 28 March 2024 | 10.53 (24.32%) | 8.63 | 8.00 - 10.98 | 1.3236 times | Thu 29 February 2024 | 8.47 (16.99%) | 7.26 | 6.35 - 8.74 | 1.1184 times | Wed 31 January 2024 | 7.24 (-17.91%) | 8.80 | 6.89 - 8.82 | 1.1419 times | Fri 29 December 2023 | 8.82 (13.37%) | 7.09 | 6.58 - 9.17 | 1.6053 times | Thu 30 November 2023 | 7.78 (21.75%) | 6.46 | 6.30 - 8.62 | 0.9254 times | Tue 31 October 2023 | 6.39 (-22.17%) | 8.18 | 6.35 - 8.23 | 0.5504 times | Fri 29 September 2023 | 8.21 (-7.13%) | 9.00 | 7.85 - 9.79 | 0.7564 times | Thu 31 August 2023 | 8.84 (-16.76%) | 10.51 | 8.63 - 10.59 | 0.9449 times | Mon 31 July 2023 | 10.62 (-8.84%) | 11.70 | 9.67 - 11.78 | 1.0958 times | Fri 30 June 2023 | 11.65 (32.24%) | 8.85 | 8.85 - 12.67 | 1.1269 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.35 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.98 | 9.18 |
| 12 day EMA | 9.28 | 9.4 | 9.55 |
| 20 day EMA | 9.38 | 9.46 | 9.55 |
| 35 day EMA | 9.15 | 9.18 | 9.22 |
| 50 day EMA | 8.69 | 8.69 | 8.7 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 9.02 | 9.25 |
| 12 day SMA | 9.51 | 9.64 | 9.79 |
| 20 day SMA | 9.92 | 10.01 | 10.03 |
| 35 day SMA | 9.35 | 9.34 | 9.34 |
| 50 day SMA | 8.84 | 8.81 | 8.78 |
| 100 day SMA | 8.28 | 8.28 | 8.28 |
| 150 day SMA | 8.1 | 8.11 | 8.11 |
| 200 day SMA | 8.52 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.