BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 23.58 and 23.65
Daily Target 1 | 23.53 |
Daily Target 2 | 23.56 |
Daily Target 3 | 23.6 |
Daily Target 4 | 23.63 |
Daily Target 5 | 23.67 |
Daily price and volume Bank Amer
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.59 (-0.25%) | 23.58 | 23.57 - 23.64 | 0.3566 times | Wed 24 April 2024 | 23.65 (0.17%) | 23.71 | 23.43 - 23.75 | 0.9033 times | Tue 23 April 2024 | 23.61 (0.38%) | 23.56 | 23.56 - 23.71 | 1.046 times | Mon 22 April 2024 | 23.52 (0.43%) | 23.44 | 23.37 - 23.62 | 0.935 times | Fri 19 April 2024 | 23.42 (1.12%) | 23.24 | 23.16 - 23.42 | 1.5372 times | Thu 18 April 2024 | 23.16 (0%) | 23.36 | 23.09 - 23.36 | 1.1014 times | Wed 17 April 2024 | 23.16 (0.43%) | 23.17 | 23.08 - 23.28 | 0.6973 times | Tue 16 April 2024 | 23.06 (0.13%) | 23.00 | 22.86 - 23.18 | 0.7132 times | Mon 15 April 2024 | 23.03 (-1.24%) | 23.41 | 23.00 - 23.41 | 1.878 times | Fri 12 April 2024 | 23.32 (-0.38%) | 23.41 | 23.30 - 23.47 | 0.832 times | Thu 11 April 2024 | 23.41 (-0.38%) | 23.53 | 23.30 - 23.53 | 1.141 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 23.48 and 23.86
Weekly Target 1 | 23.19 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 23.57 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 23.95 |
Weekly price and volumes for Bank Amer
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.59 (0.73%) | 23.44 | 23.37 - 23.75 | 0.5287 times | Fri 19 April 2024 | 23.42 (0.43%) | 23.41 | 22.86 - 23.42 | 0.9669 times | Fri 12 April 2024 | 23.32 (-1.23%) | 23.71 | 23.30 - 23.73 | 0.8002 times | Fri 05 April 2024 | 23.61 (0.3%) | 23.70 | 23.26 - 23.82 | 1.1944 times | Thu 28 March 2024 | 23.54 (-0.13%) | 23.46 | 23.46 - 23.73 | 0.6567 times | Fri 22 March 2024 | 23.57 (1.38%) | 23.25 | 23.25 - 23.87 | 0.9695 times | Fri 15 March 2024 | 23.25 (-0.43%) | 23.28 | 23.15 - 23.59 | 1.1763 times | Fri 08 March 2024 | 23.35 (1.08%) | 23.05 | 22.92 - 23.39 | 1.0393 times | Fri 01 March 2024 | 23.10 (-0.52%) | 23.16 | 23.03 - 23.50 | 1.5034 times | Fri 23 February 2024 | 23.22 (1.49%) | 22.85 | 22.85 - 23.27 | 1.1647 times | Fri 16 February 2024 | 22.88 (0.31%) | 22.85 | 22.80 - 23.22 | 2.2983 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 22.75 and 23.71
Monthly Target 1 | 22.46 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 23.423333333333 |
Monthly Target 4 | 23.99 |
Monthly Target 5 | 24.38 |
Monthly price and volumes Bank Amer
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.59 (0.21%) | 23.70 | 22.86 - 23.82 | 0.657 times | Thu 28 March 2024 | 23.54 (0.3%) | 23.42 | 22.92 - 23.87 | 0.8336 times | Thu 29 February 2024 | 23.47 (3.26%) | 22.74 | 22.23 - 23.50 | 1.1151 times | Wed 31 January 2024 | 22.73 (-0.74%) | 22.80 | 22.40 - 23.20 | 1.2804 times | Fri 29 December 2023 | 22.90 (8.43%) | 21.03 | 20.63 - 23.17 | 1.6205 times | Thu 30 November 2023 | 21.12 (7.1%) | 19.91 | 19.75 - 21.12 | 1.143 times | Tue 31 October 2023 | 19.72 (-1.79%) | 20.03 | 19.52 - 20.38 | 0.863 times | Fri 29 September 2023 | 20.08 (-2.67%) | 20.91 | 20.08 - 20.96 | 1.185 times | Thu 31 August 2023 | 20.63 (-1.76%) | 20.77 | 20.30 - 21.05 | 0.6227 times | Mon 31 July 2023 | 21.00 (1.94%) | 20.65 | 20.38 - 21.21 | 0.6798 times | Fri 30 June 2023 | 20.60 (3%) | 20.12 | 20.07 - 20.60 | 0.6078 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 23.37 |
20 day DMA | 23.46 |
35 day DMA | 23.45 |
50 day DMA | 23.34 |
100 day DMA | 22.87 |
150 day DMA | 22.03 |
200 day DMA | 21.68 |
EMA (exponential moving average) of Bank Amer BAC-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.54 | 23.51 | 23.44 |
12 day EMA | 23.47 | 23.45 | 23.41 |
20 day EMA | 23.44 | 23.42 | 23.4 |
35 day EMA | 23.36 | 23.35 | 23.33 |
50 day EMA | 23.31 | 23.3 | 23.29 |
SMA (simple moving average) of Bank Amer BAC-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.47 | 23.37 |
12 day SMA | 23.37 | 23.38 | 23.38 |
20 day SMA | 23.46 | 23.46 | 23.46 |
35 day SMA | 23.45 | 23.44 | 23.43 |
50 day SMA | 23.34 | 23.32 | 23.31 |
100 day SMA | 22.87 | 22.85 | 22.83 |
150 day SMA | 22.03 | 22.01 | 21.99 |
200 day SMA | 21.68 | 21.67 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.