Login or Join
HomepageBankAmerica BAC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-C are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 28 January 2021 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.6872 times | Wed 27 January 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.9402 times | Tue 26 January 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 0.725 times | Mon 25 January 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.6683 times | Fri 22 January 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.394 times | Thu 21 January 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 1.2624 times | Wed 20 January 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.7816 times | Tue 19 January 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.01 | 2.292 times | Fri 15 January 2021 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.842 times | Thu 14 January 2021 | 25.00 (-0.12%) | 25.00 | 24.99 - 25.02 | 1.4072 times | Wed 13 January 2021 | 25.03 (-0.04%) | 25.02 | 24.99 - 25.03 | 0.8496 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-C are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 28 January 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4897 times | Fri 22 January 2021 | 24.99 (0%) | 24.99 | 24.98 - 25.01 | 0.7668 times | Fri 15 January 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.04 | 0.8625 times | Fri 08 January 2021 | 25.00 (0.04%) | 25.00 | 24.91 - 25.00 | 1.425 times | Thu 31 December 2020 | 24.99 (-1.46%) | 25.36 | 24.98 - 25.39 | 1.2055 times | Thu 24 December 2020 | 25.36 (-0.28%) | 25.38 | 25.36 - 25.40 | 1.2497 times | Fri 18 December 2020 | 25.43 (-0.78%) | 25.66 | 25.36 - 25.75 | 1.3534 times | Fri 11 December 2020 | 25.63 (0.31%) | 25.48 | 25.48 - 25.67 | 0.6642 times | Fri 04 December 2020 | 25.55 (0.04%) | 25.58 | 25.42 - 25.58 | 1.4403 times | Fri 27 November 2020 | 25.54 (-0.27%) | 25.62 | 25.53 - 25.64 | 0.543 times | Fri 20 November 2020 | 25.61 (0.71%) | 25.43 | 25.43 - 25.83 | 1.2285 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-C are 24.94 and 25.07
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 28 January 2021 | 25.00 (0.04%) | 25.00 | 24.91 - 25.04 | 0.8841 times | Thu 31 December 2020 | 24.99 (-1.81%) | 25.53 | 24.98 - 25.75 | 1.333 times | Mon 30 November 2020 | 25.45 (0.51%) | 25.31 | 25.29 - 25.83 | 1.0368 times | Fri 30 October 2020 | 25.32 (0%) | 25.40 | 25.28 - 25.67 | 1.1626 times | Wed 30 September 2020 | 25.32 (-2.43%) | 25.95 | 25.32 - 26.02 | 1.2734 times | Mon 31 August 2020 | 25.95 (0.43%) | 25.89 | 25.75 - 26.10 | 0.6733 times | Fri 31 July 2020 | 25.84 (0.94%) | 25.60 | 25.41 - 25.93 | 0.595 times | Tue 30 June 2020 | 25.60 (-0.93%) | 25.84 | 25.51 - 26.14 | 1.0534 times | Fri 29 May 2020 | 25.84 (-1%) | 25.96 | 25.39 - 26.14 | 0.7901 times | Thu 30 April 2020 | 26.10 (3.78%) | 24.83 | 24.47 - 26.10 | 1.1982 times | Tue 31 March 2020 | 25.15 (-2.1%) | 25.80 | 20.28 - 26.08 | 2.6172 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-C
DMA (daily moving average) of Bank America BAC-C
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25 |
| 20 day DMA | 25 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Bank America BAC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Bank America BAC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 25 | 25 | 25 |
| 20 day SMA | 25 | 25.02 | 25.04 |
| 35 day SMA | 25.22 | 25.24 | 25.26 |
| 50 day SMA | 25.32 | 25.33 | 25.34 |
| 100 day SMA | 25.44 | 25.44 | 25.45 |
| 150 day SMA | 25.57 | 25.57 | 25.58 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.