Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 80.05 and 86.12
| Daily Target 1 | 75.04 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 81.106666666667 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 87.18 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.93 (8.41%) | 77.23 | 77.16 - 83.23 | 1.667 times | Mon 22 April 2024 | 76.50 (2.27%) | 78.70 | 75.71 - 79.49 | 1.9881 times | Fri 19 April 2024 | 74.80 (-0.9%) | 75.30 | 74.32 - 76.67 | 1.3546 times | Thu 18 April 2024 | 75.48 (-0.17%) | 76.21 | 74.68 - 76.63 | 0.7543 times | Wed 17 April 2024 | 75.61 (-0.93%) | 77.10 | 75.25 - 77.56 | 0.5159 times | Tue 16 April 2024 | 76.32 (-1.01%) | 76.59 | 75.45 - 78.10 | 0.6416 times | Mon 15 April 2024 | 77.10 (-1.13%) | 78.89 | 76.32 - 79.54 | 0.6845 times | Fri 12 April 2024 | 77.98 (-0.36%) | 77.63 | 76.85 - 78.90 | 1.0518 times | Thu 11 April 2024 | 78.26 (0.18%) | 78.34 | 77.53 - 79.01 | 0.5541 times | Wed 10 April 2024 | 78.12 (-2.19%) | 77.99 | 77.27 - 79.07 | 0.7881 times | Tue 09 April 2024 | 79.87 (-2.51%) | 81.85 | 79.17 - 81.85 | 0.7124 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 79.32 and 86.84
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 80.623333333333 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.93 (10.87%) | 78.70 | 75.71 - 83.23 | 0.9567 times | Fri 19 April 2024 | 74.80 (-4.08%) | 78.89 | 74.32 - 79.54 | 1.0342 times | Fri 12 April 2024 | 77.98 (-0.81%) | 79.98 | 76.85 - 82.04 | 1.2423 times | Fri 05 April 2024 | 78.62 (1.69%) | 77.29 | 75.15 - 79.32 | 1.0412 times | Thu 28 March 2024 | 77.31 (-0.91%) | 78.50 | 75.73 - 78.66 | 0.6002 times | Fri 22 March 2024 | 78.02 (7.3%) | 72.59 | 72.14 - 82.10 | 1.5371 times | Fri 15 March 2024 | 72.71 (1.71%) | 71.00 | 69.79 - 73.08 | 0.9046 times | Fri 08 March 2024 | 71.49 (-0.83%) | 71.96 | 69.75 - 73.42 | 0.7312 times | Fri 01 March 2024 | 72.09 (-1.14%) | 72.64 | 71.69 - 74.70 | 0.9633 times | Fri 23 February 2024 | 72.92 (0.77%) | 71.42 | 70.31 - 73.56 | 0.9892 times | Fri 16 February 2024 | 72.36 (4.06%) | 69.43 | 67.32 - 73.18 | 1.2812 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 78.63 and 87.54
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.93 (7.27%) | 77.29 | 74.32 - 83.23 | 1.077 times | Thu 28 March 2024 | 77.31 (6.2%) | 72.60 | 69.75 - 82.10 | 1.0056 times | Thu 29 February 2024 | 72.80 (16.57%) | 62.73 | 62.55 - 74.70 | 1.1505 times | Wed 31 January 2024 | 62.45 (7.51%) | 57.36 | 55.78 - 64.53 | 1.4245 times | Fri 29 December 2023 | 58.09 (18.14%) | 49.13 | 49.13 - 58.75 | 1.0438 times | Thu 30 November 2023 | 49.17 (4.02%) | 47.12 | 45.85 - 49.99 | 0.6432 times | Tue 31 October 2023 | 47.27 (3.71%) | 45.41 | 43.60 - 50.30 | 1.1877 times | Fri 29 September 2023 | 45.58 (-7.17%) | 49.27 | 45.50 - 49.75 | 0.8686 times | Thu 31 August 2023 | 49.10 (10.76%) | 44.14 | 43.94 - 50.86 | 0.8074 times | Mon 31 July 2023 | 44.33 (2%) | 43.36 | 40.07 - 44.98 | 0.7918 times | Fri 30 June 2023 | 43.46 (24.49%) | 34.98 | 34.77 - 43.64 | 0.9784 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 77.91 |
| 20 day DMA | 77.61 |
| 35 day DMA | 76.02 |
| 50 day DMA | 74.81 |
| 100 day DMA | 66.36 |
| 150 day DMA | 59.85 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 76.07 | 75.85 |
| 12 day EMA | 77.63 | 76.67 | 76.7 |
| 20 day EMA | 77.17 | 76.56 | 76.57 |
| 35 day EMA | 75.85 | 75.43 | 75.37 |
| 50 day EMA | 74.36 | 74.01 | 73.91 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 75.74 | 75.86 |
| 12 day SMA | 77.91 | 77.55 | 77.64 |
| 20 day SMA | 77.61 | 77.25 | 77.33 |
| 35 day SMA | 76.02 | 75.71 | 75.59 |
| 50 day SMA | 74.81 | 74.54 | 74.36 |
| 100 day SMA | 66.36 | 66.02 | 65.74 |
| 150 day SMA | 59.85 | 59.61 | 59.42 |
| 200 day SMA | 56.45 | 56.25 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.